Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8038 USDT | −1.41% | 9.243 M | −6.00% | 0.8156 USDT | 0.8038 USDT | 442.382 K | Sell |
ZETAUSDTZetaChain/Tether | OKX | 0.8048 USDT | +0.20% | 741.402 K | −43.69% | 0.8259 USDT | 0.7993 USDT | 702.512 K | Sell |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8050 USDT | +0.19% | 647.734 K | +228.02% | 0.8248 USDT | 0.7996 USDT | 755.916 K | Sell |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8048 USDT | +0.25% | 610.519 K | −51.49% | 0.8262 USDT | 0.7997 USDT | 531.161 K | Sell |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80446 USDT | +0.30% | 268.161 K | +0.48% | 0.82521 USDT | 0.79802 USDT | 221.775 K | Sell |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8045 USDT | +0.47% | 124.149 K | −5.01% | 0.8237 USDT | 0.7987 USDT | 108.887 K | Sell |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8070 USDT | +0.50% | 49.557 K | −31.29% | 0.8261 USDT | 0.7997 USDT | 45.581 K | Sell |
ZETAUSDTZetaChain / USDT | MEXC | 0.8052 USDT | +0.25% | 46.042 K | −33.72% | 0.8254 USDT | 0.7995 USDT | 33.878 K | Sell |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8036 USDT | −0.14% | 12.546 K | −50.18% | 0.8264 USDT | 0.7978 USDT | 10.962 K | Sell |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8057 USDT | +0.24% | 11.102 K | +32.27% | 0.8233 USDT | 0.7995 USDT | 9.737 K | Sell |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8060 USDT | −1.12% | 144 | −23.64% | 0.8172 USDT | 0.8006 USDT | 150 | Sell |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Strong sell |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8064 USDT | +0.40% | 0 | — | 0.8250 USDT | 0.7994 USDT | 216.47 K | Sell |