Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02330 USDT | −4.63% | 64.12 M | +11.07% | 0.02668 USDT | 0.02261 USDT | 1.98 B | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0.02329 USDT | −4.43% | 21.28 M | +0.19% | 0.02665 USDT | 0.02260 USDT | 658.39 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.023292 USDT | −4.42% | 14.51 M | +28.14% | 0.026632 USDT | 0.022608 USDT | 439.15 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 32.170 KRW | −5.19% | 10.79 M | −21.35% | 36.940 KRW | 31.230 KRW | 383.71 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0.02329 USDT | −4.47% | 1.95 M | +2.28% | 0.02664 USDT | 0.02261 USDT | 60.96 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0.023332 USDT | +2.70% | 1.87 M | −3.58% | 0.023432 USDT | 0.022590 USDT | 2.44 M | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000024 BTC | −4.00% | 822.28 K | +180.58% | 0.00000027 BTC | 0.00000023 BTC | 25.41 M | Buy |
ZILUSDZilliqa / US Dollar | Binance | 0.02304585 USD | −5.61% | 787.11 K | +174.41% | 0.02656441 USD | 0.02214670 USD | 25.41 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0.02329 USDT | −4.51% | 666.11 K | +14.57% | 0.02659 USDT | 0.02259 USDT | 20.14 M | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0.8081 TRY | −4.40% | 625.9 K | −50.03% | 0.9194 TRY | 0.7846 TRY | 17.61 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0.0232628 USDT | −4.57% | 534.07 K | +17.34% | 0.0265768 USDT | 0.0225763 USDT | 16.18 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.023182 USDT | −4.69% | 455.53 K | −3.02% | 0.026593 USDT | 0.022544 USDT | 14.06 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02336 USDT | −3.99% | 299.91 K | −0.32% | 0.02672 USDT | 0.02274 USDT | 8.34 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0232 USD | −4.52% | 220.73 K | +7.38% | 0.0266 USD | 0.0226 USD | 162.97 K | Buy |
ZILETHZilliqa / Ethereum | Binance | 0.00000703 ETH | −2.09% | 90.33 K | −32.19% | 0.00000780 ETH | 0.00000688 ETH | 2.39 M | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0.023271 USDT | −4.50% | 76.88 K | −10.81% | 0.026601 USDT | 0.022543 USDT | 2.3 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02232 USDT | −8.15% | 72.94 K | +36.16% | 0.02659 USDT | 0.02080 USDT | 1.62 M | Buy |
ZILUSDZilliqa / USD | Crypto.com | 0.023276 USD | −4.36% | 69.87 K | −41.22% | 0.026636 USD | 0.022595 USD | 1.84 M | Buy |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000023 BTC | −4.17% | 63.59 K | +35.74% | 0.00000026 BTC | 0.00000022 BTC | 0 | Buy |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.02295 USDC | −6.06% | 46.93 K | +15.37% | 0.02648 USDC | 0.02279 USDC | 1.21 M | Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000701 ETH | −2.37% | 37.88 K | +78.35% | 0.00000780 ETH | 0.00000690 ETH | 1.19 M | Buy |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.80094 THB | −5.43% | 25.48 K | +36.78% | 0.92303 THB | 0.78607 THB | 930.19 K | Buy |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000070 ETH | −2.11% | 16.19 K | −11.80% | 0.0000077 ETH | 0.0000068 ETH | 3 | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0313 SGD | −4.57% | 13.31 K | +34.18% | 0.0357 SGD | 0.0306 SGD | 14.29 K | Buy |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.023350 USDC | −4.43% | 5.77 K | +163.86% | 0.026536 USDC | 0.022826 USDC | 74.82 K | Buy |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000242 BTC | −3.20% | 4.41 K | +4.69% | 0.000000271 BTC | 0.000000237 BTC | 143.06 K | Buy |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000242271 BTC | −3.48% | 3 K | +12.98% | 0.000000265406 BTC | 0.000000229154 BTC | 90.21 K | Buy |
ZILBTCZilliqa / BTC | UpBit | 0.000000240 BTC | −4.00% | 2.98 K | −59.40% | 0.000000260 BTC | 0.000000230 BTC | 96.85 K | Buy |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002381 BTC | −5.37% | 1.09 K | −48.38% | 0.0000002704 BTC | 0.0000002381 BTC | 27.73 K | Buy |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0230007076 USD | −6.71% | 1.08 K | −47.49% | 0.0265404090 USD | 0.0230007076 USD | 27.73 K | Buy |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0313 XSGD | −4.42% | 0 | — | 0.0357 XSGD | 0.0305 XSGD | 8.4 K | Buy |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023277 USDT | −4.91% | — | — | 0.026701 USDT | 0.022303 USDT | 959.91 K | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0.00003572 WBNB | −4.40% | — | — | 0.00003964 WBNB | 0.00003502 WBNB | 141.82 K | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0.02314596 USD | −5.17% | — | — | 0.02638591 USD | 0.02257725 USD | 3.47 K | Buy |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USD | PPancakeSwap v2 (BNB chain) | 0.02317090 USD | −4.63% | — | — | 0.02657052 USD | 0.02259984 USD | 37.92 K | Buy |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) | PPancakeSwap v2 (BNB chain) | 0.00003576 WBNB | −4.48% | — | — | 0.00003991 WBNB | 0.00003500 WBNB | 1.55 M | Buy |