Get started

Zilliqa / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Zilliqa / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00428 USDT−1.61%7.6 M−8.75%0.00438 USDT0.00425 USDT540.88 M
Sell
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00429 USDT−2.28%7.5 M−18.63%0.00441 USDT0.00425 USDT580.58 M
Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004282 USDT−1.79%3.39 M−1.65%0.004378 USDT0.004258 USDT190.37 M
Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004282 USDT−1.79%3.38 M−1.70%0.004378 USDT0.004258 USDT189.37 M
Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004284 USDT−1.72%3.35 M+11.32%0.004377 USDT0.004264 USDT1.11 M
Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00427 USDT−1.84%2.04 M−1.83%0.00439 USDT0.00425 USDT172.07 M
Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004282 USDT−1.70%1.32 M−24.02%0.004377 USDT0.004253 USDT54.14 M
Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00429 USDT−1.61%1.04 M+7.25%0.00438 USDT0.00425 USDT89.18 M
Sell
ZILUSDT.PZilliqa/TetherUSToobit0.00429 USDT−1.61%836.66 K−8.34%0.00438 USDT0.00425 USDT60.87 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0.004307 USDT−1.33%652.19 K−12.79%0.004367 USDT0.004285 USDT58.37 M
Strong sell
ZILUSDTZilliqa / TetherUSBinance0.00430 USDT−1.38%613.05 K−12.94%0.00438 USDT0.00426 USDT53.65 M
Strong sell
ZILUSDTZilliqa / Tether USWhiteBIT0.004280 USDT−1.83%450.09 K−62.43%0.004390 USDT0.004254 USDT33.8 M
Strong sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00428 USDT−1.83%417.23 K−16.62%0.00438 USDT0.00425 USDT27.09 M
Sell
ZILUSDTZilliqa / Tether USDHTX0.004277 USDT+0.05%415.91 K+55.46%0.004384 USDT0.004253 USDT72.35 M
Strong sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00428 USDT−1.83%379.56 K−14.55%0.00438 USDT0.00425 USDT25.53 M
Sell
ZILUSDTZILLIQA/USD TETHERBloFin0.00427 USDT−2.29%341.45 K−0.29%0.00438 USDT0.00425 USDT19.65 M
Strong sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00428 USDT−1.38%338.37 K−7.39%0.00438 USDT0.00425 USDT24.62 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004289 USDT−1.65%336.63 K+24.32%0.004376 USDT0.004261 USDT31.46 M
Sell
ZILKRWZilliqa / KRWUpBit6.350 KRW−1.70%293.18 K−61.48%6.490 KRW6.340 KRW25.77 M
Sell
ZILUSDTZilliqa/USDTOKX0.004287 USDT−1.76%245.64 K+25.57%0.004383 USDT0.004269 USDT21.84 M
Sell
ZILUSDTZilliqa / USD TetherBitazza0.00431 USDT−0.92%234.98 K+14.36%0.00439 USDT0.00426 USDT21.3 M
Sell
ZILUSDTZilliqa / USDTMEXC0.004287 USDT−1.79%230.79 K−10.07%0.004388 USDT0.004265 USDT19.21 M
Strong sell
ZILUSDTZilliqa/TetherGate0.004289 USDT−1.56%158.67 K−27.90%0.004383 USDT0.004266 USDT13.78 M
Sell
ZILUSDTZILUSDT SPOTBybit0.004287 USDT−1.65%152.42 K−9.30%0.004381 USDT0.004264 USDT11.18 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00426 USDT−1.62%99.38 K−0.13%0.00440 USDT0.00424 USDT7.15 M
Sell
ZILEURZilliqa / EuroBitvavo0.0036360 EUR−1.21%87.1 K+40.60%0.0036928 EUR0.0036200 EUR2.1 M
Sell
ZILUSDTZilliqa / TetherKuCoin0.004289 USDT−1.61%86 K−29.07%0.004387 USDT0.004276 USDT11.27 M
Sell
ZILTRYZilliqa / Turkish LiraBinance0.1874 TRY−1.63%85.18 K+41.95%0.1912 TRY0.1865 TRY5.81 M
Strong sell
ZILKRWZIL / South Korean WonBithumb6.357 KRW−1.50%76.26 K−40.49%6.486 KRW6.331 KRW4.23 M
Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00429 USDT−1.61%76.13 K−22.77%0.00438 USDT0.00425 USDT13.5 K
Sell
ZILUSDTZilliqa/USD Tether SpotBingX0.00429 USDT−1.83%70.12 K−12.70%0.00439 USDT0.00426 USDT5.92 M
Sell
ZILUSDTZILLIQA / USDTKCEX0.00430 USDT−1.60%62.33 K−4.95%0.00439 USDT0.00425 USDT5.31 M
Strong sell
ZILTHBZilliqaBitkub0.1340 THB+0.60%40.95 K−27.33%0.1360 THB0.1332 THB4.82 M
Sell
ZILUSDTZILLIQA / TETHERCoinEx0.004303 USDT−1.51%23.29 K−8.68%0.004372 USDT0.004268 USDT1.86 M
Sell
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
Sell
ZILUSDTZILUSDT SPOTBitget0.00429 USDT−1.83%8.13 K+1.26%0.00438 USDT0.00426 USDT664.77 K
Sell
ZILUSDZilliqa / USDCrypto.com0.004348 USD+0.14%4.05 K−46.52%0.004388 USD0.004274 USD172.07 K
Sell
ZILUSDT.PZIL USDT PERPETUALPionex0.00429 USDT−1.38%3.95 K−50.82%0.00438 USDT0.00426 USDT303.1 K
Sell
ZILUSDTZILLIQA/TETHER USDTBitrue0.00429 USDT+0.23%3.45 K−29.99%0.00439 USDT0.00426 USDT535.69 K
Sell
ZILUSDCZilliqa / USD CoinKuCoin0.00431 USDC−0.92%3.08 K−54.21%0.00442 USDC0.00431 USDC43.03 K
Sell
ZILUSDZilliqa/USDOKX0.004307 USD−1.22%2.63 K−26.21%0.004372 USD0.004288 USD54.67 K
Sell
ZILUSDTZilliqa / TetherUSBinance.US0.00440 USDT+2.56%1.14 K−80.40%0.00440 USDT0.00428 USDT51.1 K
Sell
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
Strong sell
ZILIDRZilliqa / IDRBinance72.9 IDR+0.28%695−52.67%72.9 IDR71.8 IDR88 K
Sell
ZILUSDTZILLIQA/TETHERUSWEEX0.00430 USDT+0.47%329−11.59%0.00439 USDT0.00426 USDT51.4 K
Sell
ZILETHZilliqa / EthereumKuCoin0.000002160 ETH−1.23%81+1.38%0.000002180 ETH0.000002156 ETH1.43 K
Buy
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004295 USD−0.72%——0.004338 USD0.004295 USD168.34 K
Strong sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00429 USDT−1.61%——0.00438 USDT0.00425 USDT617.23 K
Sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00429 USD−1.38%——0.00438 USD0.00426 USD186.22 M
Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00427 USDT+0.95%——0.00436 USDT0.00423 USDT9.99 K
Sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004280 USDT−1.70%——0.004375 USDT0.004260 USDT2.06 M
Strong sell
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004284 USDT−1.61%——0.004404 USDT0.004251 USDT540.89 M
Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00428 USDT−1.61%——0.00437 USDT0.00425 USDT582.2 K
Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00429 USDT−1.38%——0.00438 USDT0.00425 USDT67.81 M
Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00428 USDT−1.83%——0.00438 USDT0.00426 USDT104.18 B
Sell
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00429 USDT−1.61%——0.00437 USDT0.00425 USDT3.76 M
Sell
ZILUSDTZilliqa/Tether USDBitMart0.00429 USDT−1.61%——0.00439 USDT0.00425 USDT28.39 M
Strong sell