Exchanges
Get ZK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.02559 USDT | −7.62% | 287.77 M | −16.29% | 0.02916 USDT | 0.02443 USDT | 6.37 B | Strong sell | ||
| 0.02561 USDT | −7.74% | 197.75 M | +2.28% | 0.02917 USDT | 0.02438 USDT | 4.4 B | Strong sell | ||
| 0.02566 USDT | −10.96% | 132.91 M | −9.11% | 0.03040 USDT | 0.02454 USDT | 3.09 B | Strong sell | ||
| 0.02566 USDT | −11.24% | 132.62 M | −9.33% | 0.03040 USDT | 0.02454 USDT | 3.08 B | Strong sell | ||
| 38.00 KRW | −14.41% | 117.44 M | −82.31% | 50.60 KRW | 36.20 KRW | 3.15 B | Sell | ||
| 0.02565 USDT | −10.53% | 110.54 M | −16.60% | 0.03026 USDT | 0.02453 USDT | 63.25 M | Strong sell | ||
| 0.02556 USDT | −8.06% | 39.08 M | +0.92% | 0.02924 USDT | 0.02440 USDT | 728.86 M | Strong sell | ||
| 0.02564 USDT | −7.70% | 33.21 M | −8.69% | 0.02915 USDT | 0.02450 USDT | 761.93 M | Strong sell | ||
| 0.02575 USDT | −15.79% | 30.08 M | −49.76% | 0.03246 USDT | 0.02452 USDT | 760.84 M | Strong sell | ||
| 0.02562 USDT | −7.64% | 29.6 M | −18.07% | 0.02915 USDT | 0.02444 USDT | 649.63 M | Strong sell | ||
| 0.02568 USDT | −6.52% | 15.89 M | +32.68% | 0.02977 USDT | 0.02449 USDT | 501.8 M | Strong sell | ||
| 0.02559 USDT | −7.58% | 12.72 M | −25.62% | 0.02918 USDT | 0.02443 USDT | 274.9 M | Strong sell | ||
| 0.02569 USDT | −14.34% | 11.53 M | −20.93% | 0.03174 USDT | 0.02456 USDT | 321.57 M | Strong sell | ||
| 1.121 TRY | −16.34% | 9.22 M | −40.87% | 1.418 TRY | 1.070 TRY | 145.82 M | Strong sell | ||
| 37.9300 KRW | −13.58% | 7.59 M | −76.94% | 47.8400 KRW | 36.5000 KRW | 155.68 M | Strong sell | ||
| 0.02558 USDT | −8.08% | 7.46 M | −40.88% | 0.02933 USDT | 0.02426 USDT | 236.53 M | Strong sell | ||
| 0.02559 USDT | −7.82% | 6.25 M | −1.59% | 0.02906 USDT | 0.02444 USDT | 138.59 M | Strong sell | ||
| 0.02565 USDT | −7.83% | 5.75 M | +1.48% | 0.02919 USDT | 0.02445 USDT | 111.31 M | Strong sell | ||
| 0.02569 USDT | −13.62% | 5.73 M | −36.25% | 0.03137 USDT | 0.02437 USDT | 156.34 M | Sell | ||
| 0.02577 USDC | −15.62% | 3.81 M | −45.64% | 0.03248 USDC | 0.02453 USDC | 77.79 M | Strong sell | ||
| 0.02580 USDT | −14.09% | 3.59 M | −59.74% | 0.03244 USDT | 0.02456 USDT | 90.09 M | Strong sell | ||
| 0.02557 USD | −14.22% | 3.37 M | −36.71% | 0.03337 USD | 0.02450 USD | 78.95 M | Sell | ||
| 0.02557 USDC | −14.22% | 3.37 M | −36.71% | 0.03337 USDC | 0.02450 USDC | 78.95 M | Sell | ||
| 0.02570 USDT | −11.90% | 3.16 M | −64.68% | 0.03089 USDT | 0.02459 USDT | 67.96 M | Strong sell | ||
| 0.02582 USDT | −13.93% | 3.15 M | −50.56% | 0.03252 USDT | 0.02457 USDT | 73.07 M | Strong sell | ||
| 0.021762 EUR | −15.91% | 3.08 M | +57.23% | 0.027295 EUR | 0.020704 EUR | 76.3 M | Strong sell | ||
| 0.02576 USDT | −12.83% | 3.01 M | −30.14% | 0.03247 USDT | 0.02459 USDT | 81.97 M | Strong sell | ||
| 0.02558 USDT | −7.72% | 3 M | −9.96% | 0.02913 USDT | 0.02444 USDT | 60.42 M | Strong sell | ||
| 0.02578 USDT | −15.50% | 2.91 M | −28.24% | 0.03246 USDT | 0.02455 USDT | 76.82 M | Strong sell | ||
| 0.02566 USDT | −15.29% | 1.84 M | −50.72% | 0.03222 USDT | 0.02455 USDT | 38.27 M | Strong sell | ||
| 0.02558 USDT | −7.75% | 1.15 M | +45.30% | 0.02913 USDT | 0.02444 USDT | 446.92 K | Strong sell | ||
| 0.02571 USD | −14.92% | 1.13 M | −26.14% | 0.03241 USD | 0.02454 USD | 26.57 M | Sell | ||
| 0.02575 USDT | −13.59% | 1.06 M | −67.07% | 0.03138 USDT | 0.02457 USDT | 16.14 M | Strong sell | ||
| 0.02558 USDT | −7.89% | 1.04 M | −8.24% | 0.02915 USDT | 0.02444 USDT | 20.8 M | Strong sell | ||
| 0.025673 USDT | −6.35% | 920.42 K | −70.27% | 0.029399 USDT | 0.024200 USDT | 46.86 M | Strong sell | ||
| 0.025770 USDT | −15.00% | 771.67 K | +3.60% | 0.033993 USDT | 0.024646 USDT | 22.32 M | Strong sell | ||
| 0.02590 USDC | −5.65% | 755.07 K | −62.83% | 0.02970 USDC | 0.02454 USDC | 24.29 M | Strong sell | ||
| 0.02580 USDT | −15.80% | 596.69 K | −25.23% | 0.03243 USDT | 0.02457 USDT | 14.57 M | Strong sell | ||
| 0.02583 USDT | −15.09% | 341.05 K | −3.68% | 0.03252 USDT | 0.02446 USDT | 8.73 M | Strong sell | ||
| 0.02534 USDC | −8.52% | 287.75 K | −59.08% | 0.02939 USDC | 0.02437 USDC | 9.16 M | Strong sell | ||
| 0.0342 USDT | −8.06% | 285.69 K | −92.13% | 0.0375 USDT | 0.0337 USDT | 6.83 M | Sell | ||
| 0.02576 USDT | −10.83% | 277.43 K | −24.48% | 0.03267 USDT | 0.02456 USDT | 9.92 M | Strong sell | ||
| 0.3259e-6 BTC | −16.01% | 200.21 K | −83.61% | 0.4047e-6 BTC | 0.3174e-6 BTC | 3.77 M | Sell | ||
| 0.02193 EUR | −15.46% | 186.79 K | −74.11% | 0.02708 EUR | 0.02069 EUR | 7.18 M | Strong sell | ||
| 0.00000032 BTC | −20.00% | 182.32 K | −64.00% | 0.00000042 BTC | 0.00000032 BTC | 3.75 M | Sell | ||
| 0.02515494 USD | −16.23% | 175.94 K | −64.63% | 0.03268505 USD | 0.02452125 USD | 3.75 M | Strong sell | ||
| 0.02161 EUR | −15.91% | 153.65 K | +9.71% | 0.02683 EUR | 0.02064 EUR | 3.96 M | Sell | ||
| 0.02574 USDC | −10.97% | 103.13 K | −24.91% | 0.03270 USDC | 0.02453 USDC | 3.64 M | Strong sell | ||
| 0.8100 THB | −10.18% | 91.46 K | −45.42% | 0.9999 THB | 0.7607 THB | 2.47 M | Strong sell | ||
| 1.124 TRY | −7.03% | 63.72 K | −88.09% | 1.375 TRY | 1.063 TRY | 1.15 M | Strong sell | ||
| 0.02574 USDC | −14.40% | 59.4 K | −18.77% | 0.03232 USDC | 0.02457 USDC | 1.45 M | Sell | ||
| 0.02497 USD | −14.81% | 56.43 K | −33.94% | 0.03081 USD | 0.02483 USD | 816.5 K | Strong sell | ||
| 0.02561 USD | −16.72% | 28.5 K | −82.13% | 0.03469 USD | 0.02458 USD | 643.84 K | Strong sell | ||
| 0.02539 USDT | −16.73% | 10.36 K | −71.02% | 0.03370 USDT | 0.02463 USDT | 132.62 K | Strong sell | ||
| 0.000000310 BTC | −16.22% | 8.24 K | −79.29% | 0.000000490 BTC | 0.000000310 BTC | 108.96 K | Neutral | ||
| 0.024700 USDT | +20.72% | 175 | −96.89% | 0.050050 USDT | 0.021660 USDT | 5.02 K | Sell | ||
| 0.0253 USDT | +1.61% | 42 | +38.52% | 0.0302 USDT | 0.0253 USDT | 1.38 K | Sell | ||
| 0.02570 USDT | −10.76% | — | — | 0.03023 USDT | 0.02455 USDT | 22.42 M | Strong sell | ||
| 0.02567 USDT | −11.82% | — | — | 0.03071 USDT | 0.02453 USDT | 4.79 B | Strong sell | ||
| 0.02565 USDT | −9.75% | — | — | 0.02985 USDT | 0.02449 USDT | 928.75 M | Strong sell | ||
| 0.02574 USD | −13.00% | — | — | 0.03109 USD | 0.02459 USD | 64.24 K | Sell | ||
| 0.00001074 WETH | −17.10% | — | — | 0.00001340 WETH | 0.00001073 WETH | 382.09 K | Buy | ||
| 0.02523 USD | −13.98% | — | — | 0.03111 USD | 0.02475 USD | 10.45 K | Sell | ||
| 0.02560 USDT | −7.71% | — | — | 0.02916 USDT | 0.02442 USDT | 6.29 B | Strong sell | ||
| 0.00001081 WETH | −16.49% | — | — | 0.00001341 WETH | 0.00001072 WETH | 18.17 M | Neutral | ||
| 0.0256 USD | −8.57% | — | — | 0.0291 USD | 0.0245 USD | 168.37 M | Strong sell | ||
| 0.02567 USD | −10.71% | — | — | 0.03021 USD | 0.02458 USD | 7.26 M | Strong sell | ||
| 0.0258 USDT | −14.85% | — | — | 0.0324 USDT | 0.0246 USDT | 8.51 M | Strong sell | ||
| 0.02559 USDT | −7.82% | — | — | 0.02915 USDT | 0.02443 USDT | 15.83 M | Strong sell | ||
| 0.02585 USDT | −11.62% | — | — | 0.03117 USDT | 0.02435 USDT | 751.01 M | Strong sell | ||
| 0.02523 USD | −14.49% | — | — | 0.03097 USD | 0.02469 USD | 10.78 K | Sell | ||
| 0.02558 USDT | −7.95% | — | — | 0.02915 USDT | 0.02444 USDT | 110.67 M | Strong sell | ||
| 0.02558 USDT | −7.22% | — | — | 0.02934 USDT | 0.02450 USDT | 9.25 M | Strong sell | ||
| 0.0256 USDT | −7.91% | — | — | 0.0292 USDT | 0.0244 USDT | 127.15 M | Strong sell | ||
| 0.00001078 WETH | −16.93% | — | — | 0.00001339 WETH | 0.00001072 WETH | 3.39 M | Buy | ||
| 0.02561 USDC | −12.94% | — | — | 0.03087 USDC | 0.02483 USDC | 1.03 M | Sell | ||
| 0.02561 USD | −12.94% | — | — | 0.03087 USD | 0.02483 USD | 29.74 K | Sell | ||
| 0.00001074 WETH | −16.61% | — | — | 0.00001347 WETH | 0.00001073 WETH | 367.42 K | Buy | ||
| 0.02563 USD | −8.10% | — | — | 0.02906 USD | 0.02346 USD | 302.01 K | Strong sell | ||
| 0.02559 USDT | −8.57% | — | — | 0.02936 USDT | 0.02447 USDT | 4.63 B | Strong sell | ||
| 0.025483 USD | −7.34% | — | — | 0.029000 USD | 0.024261 USD | 5.13 M | Strong sell | ||
| 0.02575 USD | −12.90% | — | — | 0.03087 USD | 0.02461 USD | 91.73 K | Sell | ||
| 0.00001078 WETH | −17.03% | — | — | 0.00001346 WETH | 0.00001073 WETH | 2.32 M | Buy | ||
| 0.02565 USD | −12.96% | — | — | 0.03097 USD | 0.02449 USD | 507.35 K | Strong sell |