Get started
ZRO perpetual future quoted in USDZRO perpetual future quoted in USDZRO perpetual future quoted in USD

ZRO perpetual future quoted in USD

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ZRO perpetual future quoted in USD

Get ZRO perpetual future quoted in USD cryptocurrency rates on all available markets. See stats for ZRO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.3944 USDT−1.02%70.87 M+40.81%2.4965 USDT2.3686 USDT5.45 M
Buy
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.392 USDT−1.08%28 M+57.11%2.493 USDT2.366 USDT5.37 M
Buy
ZROUSDTZRO / TetherUSBinance2.395 USDT−1.03%23.03 M+71.27%2.496 USDT2.371 USDT1.74 M
Buy
ZROUSDT.PZROUSDT Perpetual ContractBybit2.3919 USDT−1.11%20.82 M+44.32%2.4955 USDT2.3691 USDT1.44 M
Buy
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.3908 USDT−1.15%20.75 M+43.91%2.4955 USDT2.3691 USDT1.44 M
Buy
ZROUSDTLAYERZERO/TETHERUSWEEX2.395 USDT−0.66%16.49 M+55.90%2.496 USDT2.372 USDT3.1 M
Buy
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.391 USDT−1.12%11.9 M−3.37%2.492 USDT2.368 USDT1.14 M
Buy
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.3918 USDT−1.12%10.66 M+18.74%2.4946 USDT2.3682 USDT886.14 K
Buy
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.3772 USDT−1.95%10.22 M+281.95%2.4908 USDT2.3772 USDT9 K
Buy
ZROKRWLayerZero / KRWUpBit3,472.0 KRW−0.86%7.86 M+279.41%3,625.0 KRW3,450.0 KRW922.29 K
Buy
ZROUSDCLAYERZERO/USD COINWEEX2.390 USDC−0.91%7.77 M+46.89%2.497 USDC2.373 USDC1.49 M
Buy
ZROUSDTZROUSDT SPOTBybit2.391 USDT−1.20%6.68 M+44.89%2.495 USDT2.372 USDT487.29 K
Buy
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.397 USDT−1.07%6.27 M−25.88%2.500 USDT2.372 USDT494.89 K
Buy
ZROUSDT.PLayerZero/TetherUSToobit2.3894 USDT−1.22%6.19 M+23.18%2.4958 USDT2.3722 USDT485.94 K
Buy
ZROUSDTLayerZero/TetherOKX2.390 USDT−1.24%5.68 M+70.34%2.496 USDT2.371 USDT425.07 K
Buy
ZROUSDTLayerZero / USDTMEXC2.396 USDT−0.99%4.38 M+47.04%2.497 USDT2.369 USDT339.52 K
Buy
ZROUSDTLayerZero/TetherGate.io2.395 USDT−1.03%3.5 M+90.79%2.496 USDT2.371 USDT201.68 K
Buy
ZROUSDTLayerZero / TetherKuCoin2.3904 USDT−1.22%3.5 M+25.70%2.4966 USDT2.3710 USDT293.86 K
Buy
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX2.3943 USDT−1.02%2.87 M+43.32%2.4958 USDT2.3688 USDT215.92 K
Buy
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.3949 USDT−0.99%2.75 M+10.54%2.4944 USDT2.3746 USDT278.38 K
Buy
ZROUSDCLayerZero / USDCCoinbase2.393 USDC−1.16%2.47 M−33.95%2.497 USDC2.373 USDC183.29 K
Buy
ZROUSDLayerZero / US DollarCoinbase2.393 USD−1.16%2.47 M−31.78%2.497 USD2.373 USD183.27 K
Buy
ZROUSDTZROUSDT SPOTBitget2.395 USDT−1.03%2.43 M−25.92%2.496 USDT2.371 USDT174.6 K
Buy
ZROUSDCZRO / USD CoinBinance2.396 USDC−1.07%2.21 M+25.20%2.497 USDC2.373 USDC149.69 K
Buy
ZROUSDTLayerZero / Tether SPOTBITUNIX2.395 USDT−0.99%1.56 M+65.75%2.496 USDT2.371 USDT114.02 K
Buy
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.3933 USDT−1.08%1.28 M+0.29%2.4958 USDT2.3712 USDT107.93 K
Buy
ZROUSDTLayerZero / Tether USWhiteBIT2.392 USDT−1.20%1.22 M−8.83%2.498 USDT2.373 USDT146.47 K
Buy
ZROKRWZRO / South Korean WonBithumb3,470.0000 KRW−0.97%923.14 K+259,532.11%3,621.0000 KRW3,454.0000 KRW75.7 K
Buy
ZROUSDZRO / U. S. DollarKraken2.389 USD−1.40%915.17 K+57.66%2.495 USD2.376 USD39.23 K
Buy
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.385 USDC−1.65%857.94 K+32.37%2.497 USDC2.374 USDC31.1 K
Buy
ZROUSDT.PZRO USDT PERPETUALPionex2.3877 USDT−1.33%818.88 K+47.25%2.4952 USDT2.3705 USDT102.35 K
Buy
ZROTRYZRO / Turkish LiraBinance99.8 TRY−1.19%772.09 K+86.34%104.1 TRY99.0 TRY33.87 K
Buy
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.388 USDT−1.24%481.69 K+48.97%2.492 USDT2.367 USDT102.55 K
Buy
ZROUSDTZRO / USDT Spot Trading PairPhemex2.386 USDT−1.24%410.08 K+60.25%2.495 USDT2.368 USDT34.72 K
Buy
ZROBTCZRO / BitcoinBinance0.00001969 BTC−1.20%409.8 K+73.84%0.00002046 BTC0.00001954 BTC43.54 K
Buy
ZROUSDZRO / US DollarBinance2.39066775 USD−1.29%393.27 K+66.61%2.49608747 USD2.37143771 USD43.54 K
Buy
ZROUSDTLAYERZERO/USD TETHERBloFin2.390 USDT−1.16%393.12 K+4.69%2.494 USDT2.370 USDT36.5 K
Buy
ZROEURLayerZero / EuroBitvavo2.0862 EUR+0.70%363.29 K−32.29%2.1452 EUR2.0707 EUR21.8 K
Buy
ZROUSDTLAYERZERO / USDTKCEX2.395 USDT−1.03%340.9 K+38.26%2.498 USDT2.371 USDT31.32 K
Buy
ZROUSDCLayerZero / USD CoinWhiteBIT2.395 USDC−0.79%305.79 K+33.31%2.500 USDC2.375 USDC12.92 K
Buy
ZROUSDCZROUSDC SPOTBybit2.392 USDC−1.20%174.89 K+4.17%2.496 USDC2.375 USDC19.36 K
Buy
ZROEURZRO / EuroKraken2.084 EUR+0.34%164.46 K+864.29%2.145 EUR2.064 EUR9.33 K
Buy
ZROUSDLayerZero/USDOKX2.389 USD−1.08%64.25 K+40.80%2.496 USD2.376 USD5.03 K
Buy
ZROUSDTLAYERZERO / TETHERCoinEx2.3858 USDT−1.35%53.51 K+117.18%2.4837 USDT2.3708 USDT2.15 K
Buy
ZROUSDLayerZero / USDCrypto.com2.3785 USD−1.91%36.77 K−11.90%2.4954 USD2.3785 USD2.61 K
Buy
ZROUSDTZRO / Tether USDHTX2.3860 USDT−1.14%12.04 K+122.32%2.4635 USDT2.3860 USDT3.17 K
Buy
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
Buy
ZROUSDZRO / DollarBitfinex2.38990000 USD−1.43%3.42 K+20.24%2.49660000 USD2.38990000 USD337
Buy
ZROUSDTLayerZero / TetherCrypto.com2.3738 USDT−1.77%3.27 K+2.67%2.4570 USDT2.3738 USDT231
Buy
ZROBTCZRO / BitcoinBitfinex0.19668217846231e-4 BTC−1.40%3.06 K+7.74%0.20463573797675e-4 BTC0.19668217846231e-4 BTC337
Buy
ZROUSTZRO / USTBitfinex2.42310000 USDT+0.05%2.96 K−25.35%2.49420000 USDT2.40650000 USDT69
Buy
ZROTHBLayerZeroBitkub78.36 THB−7.43%2.93 K+3,592.99%83.51 THB73.33 THB45
Buy
ZROUSDTLayerZero / USDTUpBit2.4110 USDT+1.30%160.00%2.4110 USDT2.4110 USDT7
Buy
ZROUSDTLayerZero/Tether USDBitMart2.396 USDT−0.83%——2.498 USDT2.371 USDT97.6 K
Buy
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0005358 WETH−1.63%——0.0005558 WETH0.0005358 WETH4.82 K
Buy
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.417 USD0.00%——2.492 USD2.405 USD19.21 K
Buy
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.3909 USDT−0.76%——2.4915 USDT2.3700 USDT25.76 K
Buy
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2.388 USD−1.16%——2.495 USD2.375 USD12.07 K
Buy
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.3948 USDT−1.03%——2.4966 USDT2.3685 USDT6.06 M
Buy
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.3875 USD−1.63%——2.4949 USD2.3715 USD15.85 K
Buy
ZROFDUSDZRO / FDUSDBinance2.396 FDUSD−1.44%——2.500 FDUSD2.388 FDUSD17.79 K
Buy
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0.0005390 WETH−0.97%——0.0005555 WETH0.0005362 WETH4.94 K
Buy
ZROUSDTLAYERZERO / TETHERWOO X2.394 USDT−1.12%——2.497 USDT2.370 USDT1.73 M
Buy
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.374 USD−1.82%——2.497 USD2.374 USD11.77 K
Buy
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.387 USD−1.33%——2.534 USD2.382 USD134.26 K
Buy
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.390 USDT−1.08%——2.495 USDT2.370 USDT285.66 K
Buy
ZROUSD.PLayerZero USD PerpetualCrypto.com2.3966 USD−1.04%——2.4982 USD2.3715 USD6.95 K
Buy
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.390 USDT−1.20%——2.493 USDT2.366 USDT397.86 K
Buy
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0.0005388 WETH−0.94%——0.0005554 WETH0.0005361 WETH1.95 K
Buy
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.3937 USDT−1.04%——2.4959 USDT2.3708 USDT1.09 M
Buy
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2.387 USD−1.14%——2.495 USD2.375 USD4.76 K
Buy
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.3937 USDT−1.03%——2.4948 USDT2.3690 USDT1.06 M
Buy
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.3933 USDT−1.09%——2.4961 USDT2.3692 USDT261.86 K
Buy