Consumer Services (Sector)

Stocks

649.241K

Volume

+0.80%

Change

Companies

Industries


A ABBA MAHAKA MEDIA TBK.	50.00	0.00%	0.00	Sell	15.700K	137.756B	—	-19.43	753.00	Publishing: Newspapers
A ARTA ARTHAVEST TBK	286.00	2.14%	6.00	Sell	100	125.069B	31.64	8.85	169.00	Hotels/Resorts/Cruise lines
B BAYU BAYU BUANA TBK	1040.00	-2.35%	-25.00	Sell	1.700K	376.180B	15.64	68.10	562.00	Other Consumer Services
B BHIT MNC INVESTAMA TBK.	50.00	0.00%	0.00	Sell	2.661M	3352.750B	—	-4.63	13920.00	Broadcasting
B BLTZ GRAHA LAYAR PRIMA TBK.	3600.00	0.00%	0.00	Sell	100	3146.170B	96.29	37.39	—	Movies/Entertainment
B BMTR GLOBAL MEDIACOM TBK.	264.00	24.53%	52.00	Buy	287.558M	3164.350B	2.34	90.67	11296.00	Broadcasting
B BOLA BALI BINTANG SEJAHTERA TBK.	163.00	-2.40%	-4.00	Sell	19.300K	1002.000B	—	—	209.00	Movies/Entertainment
B BUVA BUKIT ULUWATU VILLA TBK.	56.00	-1.75%	-1.00	Buy	14.800K	388.242B	—	-10.06	401.00	Hotels/Resorts/Cruise lines
C CSMI CIPTA SELERA MURNI TBK.	200.00	-4.76%	-10.00	Strong Sell	130.400K	—	—	—	—	Restaurants
E EAST EASTPARC HOTEL TBK.	53.00	1.92%	1.00	Sell	192.000K	—	—	—	—	Hotels/Resorts/Cruise lines
F FAST FAST FOOD INDONESIA TBK.	905.00	0.56%	5.00	Sell	31.700K	3588.360B	18.26	49.28	16968.00	Restaurants
F FILM MD PICTURES TBK.	165.00	3.12%	5.00	Sell	1.663M	1498.290B	260.97	0.61	34.00	Movies/Entertainment
F FITT HOTEL FITRA INTERNATIONAL TBK.	66.00	-4.35%	-3.00	Buy	8.822M	41.400B	—	-13.14	77.00	Hotels/Resorts/Cruise lines
H HOTL SARASWATI GRIYA LESTARI TBK.	50.00	0.00%	0.00	Sell	11.400K	177.500B	—	-8.21	197.00	Hotels/Resorts/Cruise lines
H HRME MENTENG HERITAGE REALTY TBK.	52.00	0.00%	0.00	Sell	4.165M	309.855B	—	-2.33	48.00	Hotels/Resorts/Cruise lines
I INPP INDONESIAN PARADISE PROPERTY TBK.	695.00	0.00%	0.00	Sell	500	7771.490B	26.37	26.36	510.00	Hotels/Resorts/Cruise lines
I IPTV MNC VISION NETWORKS TBK.	328.00	5.81%	18.00	Sell	107.303M	11875.000B	28.31	10.95	—	Cable/Satellite TV
J JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.	480.00	-0.41%	-2.00	Strong Sell	200	1117.940B	—	-24.41	2109.00	Hotels/Resorts/Cruise lines
J JSPT JAKARTA SETIABUDI INTERNASIONAL TBK.	995.00	0.00%	0.00	Buy	4.100K	2307.150B	—	-4.65	1362.00	Hotels/Resorts/Cruise lines
M MAMI MAS MURNI INDONESIA TBK	50.00	0.00%	0.00	Sell	1.800K	614.955B	—	—	—	Hotels/Resorts/Cruise lines
M MAPB MAP BOGA ADIPERKASA TBK.	1340.00	8.94%	110.00	Sell	5.100K	2670.230B	—	-3.15	6495.00	Restaurants
M MARI MAHAKA RADIO INTEGRA TBK.	50.00	0.00%	0.00	Sell	379.900K	262.632B	37.90	1.32	120.00	Broadcasting
M MDIA INTERMEDIA CAPITAL TBK.	50.00	0.00%	0.00	Sell	500	1960.770B	—	-6.79	1315.00	Broadcasting
M MNCN MEDIA NUSANTARA CITRA TBK.	955.00	8.52%	75.00	Buy	444.705M	10894.500B	5.37	164.01	7295.00	Media Conglomerates
M MSIN MNC STUDIOS INTERNATIONAL TBK.	316.00	4.64%	14.00	Buy	35.253M	1569.490B	9.73	31.03	613.00	Movies/Entertainment
M MSKY MNC SKY VISION TBK.	1025.00	-6.82%	-75.00	Sell	7.102M	2193.810B	—	-7.13	1547.00	Broadcasting
N NUSA SINERGI MEGAH INTERNUSA TBK.	50.00	0.00%	0.00	Sell	30.000K	385.000B	—	—	—	Other Consumer Services
P PANR PANORAMA SENTRAWISATA TBK.	82.00	-2.38%	-2.00	Sell	1.058M	100.800B	—	-100.66	1634.00	Other Consumer Services
P PDES DESTINASI TIRTA NUSANTARA TBK	450.00	0.00%	0.00	Sell	100	321.750B	—	-98.53	—	Other Consumer Services
P PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.	190.00	-6.86%	-14.00	Strong Sell	2.900K	99.552B	43.17	4.73	153.00	Hotels/Resorts/Cruise lines
P PLIN PLAZA INDONESIA REALTY TBK.	2450.00	2.08%	50.00	Sell	900	8662.600B	11.99	200.14	662.00	Hotels/Resorts/Cruise lines
P PNIN PANINVEST TBK.	720.00	0.00%	0.00	Sell	3.985M	2929.190B	2.82	255.32	317.00	Other Consumer Services
P PNSE PUDJIADI & SONS TBK.	900.00	-1.64%	-15.00	Buy	100	718.032B	—	-34.78	724.00	Hotels/Resorts/Cruise lines
P PSKT RED PLANET INDONESIA TBK.	50.00	0.00%	0.00	Sell	200	517.560B	—	-1.66	172.00	Hotels/Resorts/Cruise lines
P PTSP PIONEERINDO GOURMET INTERNATIONAL TBK.	5275.00	-0.47%	-25.00	Buy	100	1164.760B	—	-143.88	1143.00	Restaurants
P PZZA SARIMELATI KENCANA TBK.	620.00	0.00%	0.00	Sell	1.253M	1863.400B	16.90	36.69	6560.00	Restaurants
S SCMA SURYA CITRA MEDIA TBK.	1260.00	3.70%	45.00	Buy	49.206M	17261.000B	20.03	60.65	3529.00	Broadcasting
S SHID HOTEL SAHID JAYA INTERNATIONAL TBK.	3700.00	-1.33%	-50.00	Buy	500	4141.520B	—	-13.50	615.00	Hotels/Resorts/Cruise lines
S SINI SINGARAJA PUTRA TBK.	474.00	-2.47%	-12.00	Strong Sell	800	219.539B	—	—	—	Hotels/Resorts/Cruise lines
T TMPO TEMPO INTIMEDIA TBK.	127.00	-5.22%	-7.00	Sell	100	141.816B	—	—	—	Publishing: Books/Magazines
V VIVA VISI MEDIA ASIA TBK.	50.00	0.00%	0.00	Sell	700	823.215B	—	-86.50	3094.00	Broadcasting