Transportation (Sector)
51
Stocks
151452.089B
Mkt Cap
12.470M
Volume
+0.00%
Change
−3.14%
Perf Month
+141.85%
Perf Year
−3.68%
Perf YTD
Companies
Industries |
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | Sell | 26.200K | 1310000.00 | 100.000B | — | -3.87 | 88.00 |
|
A
ASSA
ADI SARANA ARMADA TBK
|
2930.00 | -1.35% | -40.00 | Sell | 3.825M | 11206371000.00 | 11272.950B | 89.17 | 31.63 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sell | 600 | 30000.00 | 266.766B | — | -6.43 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
730.00 | -2.01% | -15.00 | Sell | 12.300K | 8979000.00 | 2542.361B | 23.25 | 32.05 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1385.00 | 0.00% | 0.00 | Sell | 219.300K | 303730500.00 | 3477.919B | — | -28.59 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 1295.458B | 34.97 | 1.43 | 55.00 |
|
B
BSML
BINTANG SAMUDERA MANDIRI LINES TBK
|
474.00 | 0.42% | 2.00 | Buy | 2.255M | 1068680400.00 | — | — | — | — |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
151.00 | 1.34% | 2.00 | Sell | 1.762M | 266077100.00 | 1983.278B | 6.54 | 23.33 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
134.00 | -0.74% | -1.00 | Strong Sell | 36.900K | 4944600.00 | 116.682B | — | -34.30 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
358.00 | -0.56% | -2.00 | Sell | 300 | 107400.00 | 755.476B | — | -11.17 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1600.00 | 0.00% | 0.00 | Sell | 5.600K | 8960000.00 | 8936.924B | 16.17 | 101.73 | 450.00 |
|
C
CMPP
AIRASIA INDONESIA TBK
|
378.00 | 8.62% | 30.00 | Buy | 5.942M | 2246076000.00 | 3184.167B | — | -251.39 | 1837.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.500K | 75000.00 | 57.309B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
67.00 | 0.00% | 0.00 | Buy | 1.210M | 81036500.00 | 1059.883B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
169.00 | -1.74% | -3.00 | Sell | 1.297M | 219226800.00 | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
270.00 | 0.00% | 0.00 | Sell | 5.100K | 1377000.00 | 223.207B | 35.38 | 7.58 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
340.00 | 0.00% | 0.00 | Sell | 100 | 34000.00 | 2324.781B | — | -7.29 | 244.00 |
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
69.00 | 1.47% | 1.00 | Strong Buy | 29.956M | 2066991600.00 | 727.441B | — | -12.04 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1480.00 | 2.78% | 40.00 | Sell | 200 | 296000.00 | 997.750B | — | -14.37 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
510.00 | 0.99% | 5.00 | Sell | 36.400K | 18564000.00 | 918.284B | 35.93 | 14.05 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
268.00 | 0.75% | 2.00 | Sell | 66.700K | 17875600.00 | 1403.621B | 13.89 | 19.15 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
154.00 | -6.10% | -10.00 | Sell | 9.045M | 1392945400.00 | 132.000B | 14.81 | 11.89 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3290.00 | 1.54% | 50.00 | Sell | 822.300K | 2705367000.00 | 24168.712B | 22.12 | 150.58 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
171.00 | -0.58% | -1.00 | Sell | 1.656M | 283141800.00 | 108.036B | — | -37.60 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
825.00 | 1.85% | 15.00 | Buy | 2.530M | 2087497500.00 | 420.000B | — | -1.58 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
179.00 | 1.70% | 3.00 | Sell | 400 | 71600.00 | 61.250B | — | -79.02 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
865.00 | -1.14% | -10.00 | Sell | 119.400K | 103281000.00 | 1566.274B | — | -27.40 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
104.00 | -0.95% | -1.00 | Sell | 1.836M | 190954400.00 | 1819.152B | 72.43 | 1.45 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
444.00 | 1.83% | 8.00 | Sell | 511.700K | 227194800.00 | 3224.115B | 46.68 | 10.02 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
374.00 | 0.00% | 0.00 | Buy | 69.400K | 25955600.00 | 883.600B | 17.84 | 21.08 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
123.00 | -3.15% | -4.00 | Sell | 217.800K | 26789400.00 | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
392.00 | 0.51% | 2.00 | Buy | 136.100K | 53351200.00 | 2090.046B | 7.62 | 50.92 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
51.00 | 0.00% | 0.00 | Sell | 4.010M | 204510000.00 | 300.404B | 32.26 | 1.58 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
316.00 | 0.00% | 0.00 | Sell | 20.900K | 6604400.00 | 199.795B | — | -78.88 | 481.00 |
|
R
RMKE
RMK ENERGY TBK
|
384.00 | -2.54% | -10.00 | Buy | 17.313M | 6648268800.00 | — | — | — | — |
|
S
SAFE
STEADY SAFE TBK
|
204.00 | 0.00% | 0.00 | Strong Sell | 2.200K | 448800.00 | 130.411B | — | -7.55 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1285.00 | -1.53% | -20.00 | Buy | 600 | 771000.00 | 1062.500B | 28.06 | 45.45 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
104.00 | -6.31% | -7.00 | Sell | 5.965M | 620412000.00 | 135.092B | — | -5.71 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
920.00 | -5.15% | -50.00 | Sell | 17.300K | 15916000.00 | 2719.790B | 9.99 | 100.06 | 76.00 |
SMDR
SAMUDERA INDONESIA TBK
|
905.00 | 0.00% | 0.00 | Sell | 1.650M | 1493431000.00 | 3111.364B | 5.07 | 187.56 | — |
|
S
SOCI
SOECHI LINES TBK
|
184.00 | 0.00% | 0.00 | Strong Sell | 154.900K | 28501600.00 | 1305.915B | 2.71 | 68.26 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.000K | 100000.00 | 1875.000B | — | -1.58 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 600 | 30000.00 | 511.182B | — | -3.28 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
10150.00 | 0.50% | 50.00 | Buy | 27.600K | 280140000.00 | 50500.000B | 683.69 | 14.77 | 287.00 |
TMAS
TEMAS TBK
|
1750.00 | 5.42% | 90.00 | Strong Buy | 3.984M | 6972175000.00 | 9242.343B | 13.56 | 119.49 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1490.00 | 7.19% | 100.00 | Sell | 5.506M | 8204685000.00 | 626.135B | — | -3.39 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
312.00 | -1.27% | -4.00 | Sell | 523.100K | 163207200.00 | 805.790B | 12.95 | 23.64 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
184.00 | -0.54% | -1.00 | Neutral | 3.797M | 698740000.00 | 78.735B | — | -11.34 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
186.00 | -0.53% | -1.00 | Sell | 1.288M | 239568000.00 | 171.077B | — | -17.55 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
198.00 | 0.00% | 0.00 | Buy | 1.174M | 232471800.00 | 851.833B | — | -15.04 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
720.00 | -1.37% | -10.00 | Buy | 359.900K | 259128000.00 | 1707.280B | 29.20 | 23.29 | 31.00 |
Load More