Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Norwegian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
AKER AKER ASA
822.000.98%8.00Buy58.844K48369768.0061.064B1605.00Finance
TOM TOMRA SYSTEMS ASA
607.80-1.23%-7.60Buy182.567K110964220.7789.790B87.417.044307.00Producer Manufacturing
BAKKA P/F BAKKAFROST
598.000.27%1.60Sell67.318K40256164.0035.308B26.2422.731699.00Consumer Non-Durables
GYL GLYDENDAL ASA
570.001.79%10.00Sell2212540.001.315B18.0331.06771.00Retail Trade
SALM SALMAR ASA
564.80-0.39%-2.20Sell114.008K64391717.2666.402B29.2919.381763.00Consumer Non-Durables
YAR YARA INTERNATIONAL ASA
441.901.68%7.30Sell690.642K305194692.89112.563B20.2721.4417000.00Process Industries
MORG SPAREBANKEN MORE
435.001.16%5.00Strong Buy7.822K3402570.004.291B13.9530.82354.00Finance
SCHA SCHIBSTED ASA
386.60-2.79%-11.10Strong Sell88.408K34178533.6884.276B72.925.465140.00Consumer Services
AFK ARENDALS FOSSEKAMPANI
384.00-4.00%-16.00Sell22.413K8606592.0021.077B131.673.042110.00Utilities
SOAG SPAREBANK 1 OSTFOLD AKERSHUS
346.000.58%2.00Buy4013840.004.286B10.2833.47221.00Finance
SCHB SCHIBSTED ASA
339.00-2.42%-8.40Strong Sell43.394K14710566.0084.276B63.695.465140.00Consumer Services
RING SPAREBANK 1 RINGERIKE HADELAND
330.003.12%10.00Buy1.000K330000.005.165B11.8427.02218.00Finance
MEDI MEDISTIM ASA
325.50-3.56%-12.00Sell4.741K1543195.505.928B69.694.85120.00Health Technology
AKRBP AKER BP ASA
297.201.71%5.00Neutral996.883K296273637.57107.026B19.6814.851745.00Energy Minerals
BONHR BONHEUR ASA
292.001.57%4.50Sell13.431K3921852.0012.419B-17.922401.00Transportation
NOD NORDIC SEMICONDUCTOR
288.00-1.30%-3.80Sell392.557K113056416.0054.996B101.932.90977.00Electronic Technology
KOG KONGSBERG GRUPPEN ASA
273.001.11%3.00Buy103.304K28201992.0048.715B23.7611.3610689.00Electronic Technology
TIETO TIETOEVRY OYJ
266.000.38%1.00Buy1.811K481726.0031.299B12.0622.0223632.00Technology Services
AURG AURSKOG SPAREBANK
242.000.00%0.00Buy307260.00777.832MFinance
EQNR EQUINOR ASA
231.000.35%0.80Strong Buy3.922M906040905.00749.883B33.456.9221245.00Energy Minerals
BRG BORREGAARD ASA
218.500.23%0.50Buy33.888K7404528.0021.757B30.577.141091.00Process Industries
SKUE SKUE SPAREBANK
208.00-0.95%-2.00Buy6513520.00435.189M12.6416.6293.00Finance
GJF GJENSIDIGE FORSIKRING ASA
207.20-0.24%-0.50Sell394.733K81788677.60103.598B15.7713.173676.00Finance
TOTG TOTENS SPAREBANK
204.000.00%0.00Buy51020.001.249B12.1016.8592.00Finance
MOWI MOWI ASA
202.70-0.73%-1.50Sell776.551K157406887.70104.818B23.818.5814645.00Process Industries
DNB DNB BANK ASA
202.600.05%0.10Sell1.068M216370935.28314.098B13.2915.239311.00Finance
ENTRA ENTRA ASA
202.400.00%0.00Sell534.029K108087464.2636.864B5.7335.31186.00Finance
JAREN JAEREN SPAREBANK
200.000.00%0.00Buy306000.00983.523M14.8613.46Finance
VVL VOSS VEKSAL-OG LANDMANDSBANK
196.00-1.01%-2.00Sell12123716.00431.928M11.4217.34Finance
AFG AF GRUPPEN ASA
192.40-0.31%-0.60Sell4.567K878690.7520.533B19.719.795510.00Industrial Services
WWIB WILH. WILHELMSEN HLDG ASA
192.001.59%3.00Buy181.724K34891008.008.491B4.6840.3715113.00Transportation
FLNG FLEX LNG LTD (BM)
191.90-0.52%-1.00Buy114.003K21877174.5610.196B10.0719.219.00Energy Minerals
OLT OLAV THON EIENDOMSSELSKAP
191.20-0.42%-0.80Sell2.432K464998.4019.813B5.1837.07467.00Finance
WWI WILH. WILHELMSEN HLDG ASA
190.000.00%0.00Sell14.316K2720040.008.491B4.7140.3715113.00Transportation
ROMER ROMERIKE SPAREBANK
180.00-1.64%-3.00Sell1.055K189900.00180.000M16.5911.0347.00Finance
SB68 SPAREBANK 68 GRADER NORD
177.000.56%0.98Buy396903.00529.712M7.68Finance
CRAYN CRAYON GROUP HOLDING ASA
171.100.35%0.60Sell129.320K22126653.2914.998B1.34Technology Services
NRS NORWAY ROYAL SALMON ASA
162.000.37%0.60Sell22.181K3593322.007.027B16.889.56Distribution Services
ATEA ATEA ASA
162.00-0.37%-0.60Buy72.749K11785338.0018.062B24.766.707337.00Technology Services
ISLAX ICELANDIC SALMON AS
151.50-1.94%-3.00Sell9013635.004.691BProcess Industries
MULTI MULTICONSULT ASA
151.00-1.63%-2.50Sell9.607K1450657.004.140B17.618.722925.00Industrial Services
MELG MELHUS SPAREBANK
151.000.67%1.00Buy17927029.00419.210M11.1213.4962.00Finance
SCATC SCATEC ASA
150.20-1.12%-1.70Sell404.902K60816280.4023.861B-2.58435.00Utilities
NOR NORWEGIAN ENERGY COMPANY ASA
146.00-0.27%-0.40Sell4.460K651160.003.584B-2.9428.00Energy Minerals
SOGN SOGN SPAREBANK
144.000.70%1.00Buy16123184.0091.080M73.78Finance
SPOL SPAREBANK 1 OSTLANDET
143.20-0.56%-0.80Buy20.654K2957652.8016.587B11.1312.941201.00Finance
GRONG GRONG SPAREBANK
142.001.43%2.00Buy10.070K1429940.00422.091M8.7416.0256.00Finance
AASB AASEN SPAREBANK
142.00-0.70%-1.00Buy405680.00143.976M14.989.5532.00Finance
HSPG HOLAND OG SETSKOG SPAREBANK
142.001.43%2.00Buy20028400.0097.682M10.0913.8738.00Finance
MING SPAREBANK 1 SMN
141.00-0.42%-0.60Sell94.836K13371876.0018.244B11.7412.061653.00Finance
SOR SPAREBANKEN SOR
141.00-0.70%-1.00Sell2.420K341220.002.187B11.3312.53511.00Finance
PLT POLIGHT ASA
137.00-2.70%-3.80Buy32.160K4405920.001.423B-6.3723.00Electronic Technology
TEL TELENOR ASA
133.95-0.63%-0.85Sell715.661K95862790.95187.457B21.176.3718000.00Communications
SUNSB SUNNDAL SPAREBANK
132.001.54%2.00Buy37950028.00278.143M12.6510.27267.00Finance
SNOR SPAREBANK 1 NORDMORE
131.000.77%1.00Buy405240.001.187B18.167.16150.00Finance
HELG SPAREBANK 1 HELGELAND
131.00-0.76%-1.00Buy12.492K1636452.003.537B11.6711.32146.00Finance
SNI STOLT-NIELSEN LIMITED
129.600.31%0.40Buy21.294K2759702.616.937B14.169.12Transportation
SRBNK SPAREBANK 1 SR-BANK ASA
127.80-0.31%-0.40Sell132.909K16985770.2032.680B11.6910.971378.00Finance
VEI VEIDEKKE
127.20-0.31%-0.40Buy48.533K6173397.6017.166B18.606.868082.00Industrial Services
ROMSB ROMSDAL SPAREBANK
126.00-0.79%-1.00Buy455670.00247.552M6.4519.69Finance
ADE ADEVINTA ASA
120.60-4.55%-5.75Strong Sell439.241K52972464.60147.538B-1.234150.00Commercial Services
TYSB TYSNES SPAREBANK
119.000.00%0.00Strong Buy910108290.00180.223M6.3218.8418.00Finance
SIKRI SIKRI HOLDING AS
116.505.91%6.50Sell151747.502.191B121.00Finance
NISB NIDAROS SPAREBANK
116.000.87%1.00Buy2232.00130.914M4.1527.72Finance
QUEST QUESTBACK GROUP AS
111.000.00%0.00Sell808880.00142.829M64.00Finance
NCOD NORCOD AS
110.00-2.14%-2.40Sell6.174K679140.001.873B-1.57Process Industries
ANORA ANORA GROUP OYJ
108.600.56%0.60Buy7.882K855985.207.253B24.524.40637.00Consumer Non-Durables
KID KID ASA
108.40-1.99%-2.20Strong Sell32.416K3513894.404.406B11.999.232045.00Distribution Services
ULTI ULTIMOVACS ASA
108.400.37%0.40Sell147.778K16019135.203.710B-4.3221.00Health Technology
2020 2020 BULKERS LTD
106.50-3.62%-4.00Sell128.071K13639561.502.367B5.9718.69Transportation
NONG SPAREBANK 1 NORD-NORGE
104.000.00%0.00Buy123.456K12839424.0010.441B11.788.83941.00Finance
PROT PROTECTOR FORSIKRING ASA
101.201.20%1.20Buy66.784K6758540.808.335B5.8217.17428.00Finance
AUSS AUSTEVOLL SEAFOOD ASA
99.00-0.35%-0.35Sell325.429K32217471.0019.981B14.177.016342.00Process Industries
SADG SANDNES SPAREBANK
98.002.08%2.00Sell1.587K155526.002.051B11.938.05136.00Finance
SVEG SPAREBANKEN VEST
97.30-0.51%-0.50Sell35.684K3472053.3110.432B10.429.39747.00Finance
POL POLARIS MEDIA ASA
95.00-3.65%-3.60Buy2.925K277875.004.650B70.681.40Consumer Services
PHO PHOTOCURE ASA
93.25-2.46%-2.35Strong Sell125.896K11739802.002.511B343.760.2989.00Health Technology
SBANK SBANKEN ASA
92.000.44%0.40Sell3.508K322736.009.832B13.116.99363.00Finance
NTS NTS ASA
89.600.00%0.00Sell55049280.0010.541B9.679.27886.00Transportation
AZT ARCTICZYMES TECHNOLOGIES ASA
86.15-3.74%-3.35Sell28.147K2424864.114.322B66.121.3835.00Health Technology
AKVA AKVA GROUP ASA
86.000.94%0.80Sell6.352K546272.003.124B309.930.271447.00Producer Manufacturing
CSAM CSAM HEALTH GROUP AS
85.30-3.51%-3.10Buy3.427K292323.111.783B-3.16168.00Technology Services
TGS TGS ASA
84.960.00%0.00Sell173.384K14730704.479.891B52.831.65462.00Industrial Services
STB STOREBRAND ASA
84.32-0.09%-0.08Sell962.289K81140208.4839.642B12.826.581824.00Finance
ORK ORKLA ASA
83.46-0.12%-0.10Neutral807.894K67426832.4383.174B18.004.6418110.00Consumer Non-Durables
GOGL GOLDEN OCEAN GROUP LTD
82.90-0.96%-0.80Buy1.332M110420232.7616.745B5.2715.8938.00Transportation
AFISH ARCTIC FISH HOLDING AS
80.002.58%2.01Strong Buy12.565K1005200.002.550B29.972.60Finance
GSF GRIEG SEAFOOD
78.950.25%0.20Sell150.426K11876132.258.864B16.544.76950.00Process Industries
OET OKEANIS ECO TANKERS CORP
75.90-0.78%-0.60Strong Sell30.031K2279352.962.457BProducer Manufacturing
VACC VACCIBODY AS
74.600.00%0.00Buy520.703K38844442.7621.429B51.00Health Technology
BOUV BOUVET ASA
74.300.68%0.50Buy26.591K1975711.387.712B30.812.421656.00Technology Services
ELIMP ELEKTROIMPORTOREN AS
70.750.77%0.54Sell9.288K657126.001.467B15.894.42461.00Distribution Services
GENT GENTIAN DIAGNOSTICS ASA
70.000.00%0.00Sell11.214K784980.001.079B-1.2247.00Health Technology
KOMPL KOMPLETT ASA
70.001.76%1.21Buy40.373K2826110.005.058BRetail Trade
NOAP NORDIC AQUA PARTNERS A/S
67.400.00%0.00Buy1489975.20693.141M-4.37Process Industries
SUBC SUBSEA 7 S.A.
64.561.64%1.04Sell964.083K62241196.5519.219B-2.08Industrial Services
LSG LEROY SEAFOOD GROUP
64.280.53%0.34Sell394.292K25345089.3738.277B21.303.004293.00Consumer Non-Durables
RIVER RIVER TECH PLC
64.00-3.03%-2.00Buy2.116K135424.001.217BTechnology Services
BEWI BEWI ASA
62.801.95%1.20Strong Buy343.612K21578833.269.835B22.632.73Process Industries
SOON SPAREBANK 1 SOROST-NORGE
62.00-0.64%-0.40Sell14.833K919646.007.347B10.565.91351.00Finance
Load More