Norwegian Stock Market
Stocks with the highest price — Norwegian Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
AKER
AKER ASA
|
822.00 | 0.98% | 8.00 | Buy | 58.844K | 48369768.00 | 61.064B | — | — | 1605.00 | Finance |
|
T
TOM
TOMRA SYSTEMS ASA
|
607.80 | -1.23% | -7.60 | Buy | 182.567K | 110964220.77 | 89.790B | 87.41 | 7.04 | 4307.00 | Producer Manufacturing |
|
B
BAKKA
P/F BAKKAFROST
|
598.00 | 0.27% | 1.60 | Sell | 67.318K | 40256164.00 | 35.308B | 26.24 | 22.73 | 1699.00 | Consumer Non-Durables |
|
G
GYL
GLYDENDAL ASA
|
570.00 | 1.79% | 10.00 | Sell | 22 | 12540.00 | 1.315B | 18.03 | 31.06 | 771.00 | Retail Trade |
|
S
SALM
SALMAR ASA
|
564.80 | -0.39% | -2.20 | Sell | 114.008K | 64391717.26 | 66.402B | 29.29 | 19.38 | 1763.00 | Consumer Non-Durables |
|
Y
YAR
YARA INTERNATIONAL ASA
|
441.90 | 1.68% | 7.30 | Sell | 690.642K | 305194692.89 | 112.563B | 20.27 | 21.44 | 17000.00 | Process Industries |
|
M
MORG
SPAREBANKEN MORE
|
435.00 | 1.16% | 5.00 | Strong Buy | 7.822K | 3402570.00 | 4.291B | 13.95 | 30.82 | 354.00 | Finance |
|
S
SCHA
SCHIBSTED ASA
|
386.60 | -2.79% | -11.10 | Strong Sell | 88.408K | 34178533.68 | 84.276B | 72.92 | 5.46 | 5140.00 | Consumer Services |
|
A
AFK
ARENDALS FOSSEKAMPANI
|
384.00 | -4.00% | -16.00 | Sell | 22.413K | 8606592.00 | 21.077B | 131.67 | 3.04 | 2110.00 | Utilities |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
346.00 | 0.58% | 2.00 | Buy | 40 | 13840.00 | 4.286B | 10.28 | 33.47 | 221.00 | Finance |
|
S
SCHB
SCHIBSTED ASA
|
339.00 | -2.42% | -8.40 | Strong Sell | 43.394K | 14710566.00 | 84.276B | 63.69 | 5.46 | 5140.00 | Consumer Services |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
330.00 | 3.12% | 10.00 | Buy | 1.000K | 330000.00 | 5.165B | 11.84 | 27.02 | 218.00 | Finance |
|
M
MEDI
MEDISTIM ASA
|
325.50 | -3.56% | -12.00 | Sell | 4.741K | 1543195.50 | 5.928B | 69.69 | 4.85 | 120.00 | Health Technology |
|
A
AKRBP
AKER BP ASA
|
297.20 | 1.71% | 5.00 | Neutral | 996.883K | 296273637.57 | 107.026B | 19.68 | 14.85 | 1745.00 | Energy Minerals |
BONHR
BONHEUR ASA
|
292.00 | 1.57% | 4.50 | Sell | 13.431K | 3921852.00 | 12.419B | — | -17.92 | 2401.00 | Transportation |
|
N
NOD
NORDIC SEMICONDUCTOR
|
288.00 | -1.30% | -3.80 | Sell | 392.557K | 113056416.00 | 54.996B | 101.93 | 2.90 | 977.00 | Electronic Technology |
|
K
KOG
KONGSBERG GRUPPEN ASA
|
273.00 | 1.11% | 3.00 | Buy | 103.304K | 28201992.00 | 48.715B | 23.76 | 11.36 | 10689.00 | Electronic Technology |
|
T
TIETO
TIETOEVRY OYJ
|
266.00 | 0.38% | 1.00 | Buy | 1.811K | 481726.00 | 31.299B | 12.06 | 22.02 | 23632.00 | Technology Services |
|
A
AURG
AURSKOG SPAREBANK
|
242.00 | 0.00% | 0.00 | Buy | 30 | 7260.00 | 777.832M | — | — | — | Finance |
EQNR
EQUINOR ASA
|
231.00 | 0.35% | 0.80 | Strong Buy | 3.922M | 906040905.00 | 749.883B | 33.45 | 6.92 | 21245.00 | Energy Minerals |
|
B
BRG
BORREGAARD ASA
|
218.50 | 0.23% | 0.50 | Buy | 33.888K | 7404528.00 | 21.757B | 30.57 | 7.14 | 1091.00 | Process Industries |
|
S
SKUE
SKUE SPAREBANK
|
208.00 | -0.95% | -2.00 | Buy | 65 | 13520.00 | 435.189M | 12.64 | 16.62 | 93.00 | Finance |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
207.20 | -0.24% | -0.50 | Sell | 394.733K | 81788677.60 | 103.598B | 15.77 | 13.17 | 3676.00 | Finance |
|
T
TOTG
TOTENS SPAREBANK
|
204.00 | 0.00% | 0.00 | Buy | 5 | 1020.00 | 1.249B | 12.10 | 16.85 | 92.00 | Finance |
MOWI
MOWI ASA
|
202.70 | -0.73% | -1.50 | Sell | 776.551K | 157406887.70 | 104.818B | 23.81 | 8.58 | 14645.00 | Process Industries |
|
D
DNB
DNB BANK ASA
|
202.60 | 0.05% | 0.10 | Sell | 1.068M | 216370935.28 | 314.098B | 13.29 | 15.23 | 9311.00 | Finance |
|
E
ENTRA
ENTRA ASA
|
202.40 | 0.00% | 0.00 | Sell | 534.029K | 108087464.26 | 36.864B | 5.73 | 35.31 | 186.00 | Finance |
|
J
JAREN
JAEREN SPAREBANK
|
200.00 | 0.00% | 0.00 | Buy | 30 | 6000.00 | 983.523M | 14.86 | 13.46 | — | Finance |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
196.00 | -1.01% | -2.00 | Sell | 121 | 23716.00 | 431.928M | 11.42 | 17.34 | — | Finance |
|
A
AFG
AF GRUPPEN ASA
|
192.40 | -0.31% | -0.60 | Sell | 4.567K | 878690.75 | 20.533B | 19.71 | 9.79 | 5510.00 | Industrial Services |
|
W
WWIB
WILH. WILHELMSEN HLDG ASA
|
192.00 | 1.59% | 3.00 | Buy | 181.724K | 34891008.00 | 8.491B | 4.68 | 40.37 | 15113.00 | Transportation |
|
F
FLNG
FLEX LNG LTD (BM)
|
191.90 | -0.52% | -1.00 | Buy | 114.003K | 21877174.56 | 10.196B | 10.07 | 19.21 | 9.00 | Energy Minerals |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
191.20 | -0.42% | -0.80 | Sell | 2.432K | 464998.40 | 19.813B | 5.18 | 37.07 | 467.00 | Finance |
|
W
WWI
WILH. WILHELMSEN HLDG ASA
|
190.00 | 0.00% | 0.00 | Sell | 14.316K | 2720040.00 | 8.491B | 4.71 | 40.37 | 15113.00 | Transportation |
|
R
ROMER
ROMERIKE SPAREBANK
|
180.00 | -1.64% | -3.00 | Sell | 1.055K | 189900.00 | 180.000M | 16.59 | 11.03 | 47.00 | Finance |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
177.00 | 0.56% | 0.98 | Buy | 39 | 6903.00 | 529.712M | 7.68 | — | — | Finance |
|
C
CRAYN
CRAYON GROUP HOLDING ASA
|
171.10 | 0.35% | 0.60 | Sell | 129.320K | 22126653.29 | 14.998B | — | 1.34 | — | Technology Services |
|
N
NRS
NORWAY ROYAL SALMON ASA
|
162.00 | 0.37% | 0.60 | Sell | 22.181K | 3593322.00 | 7.027B | 16.88 | 9.56 | — | Distribution Services |
|
A
ATEA
ATEA ASA
|
162.00 | -0.37% | -0.60 | Buy | 72.749K | 11785338.00 | 18.062B | 24.76 | 6.70 | 7337.00 | Technology Services |
|
I
ISLAX
ICELANDIC SALMON AS
|
151.50 | -1.94% | -3.00 | Sell | 90 | 13635.00 | 4.691B | — | — | — | Process Industries |
|
M
MULTI
MULTICONSULT ASA
|
151.00 | -1.63% | -2.50 | Sell | 9.607K | 1450657.00 | 4.140B | 17.61 | 8.72 | 2925.00 | Industrial Services |
|
M
MELG
MELHUS SPAREBANK
|
151.00 | 0.67% | 1.00 | Buy | 179 | 27029.00 | 419.210M | 11.12 | 13.49 | 62.00 | Finance |
|
S
SCATC
SCATEC ASA
|
150.20 | -1.12% | -1.70 | Sell | 404.902K | 60816280.40 | 23.861B | — | -2.58 | 435.00 | Utilities |
|
N
NOR
NORWEGIAN ENERGY COMPANY ASA
|
146.00 | -0.27% | -0.40 | Sell | 4.460K | 651160.00 | 3.584B | — | -2.94 | 28.00 | Energy Minerals |
|
S
SOGN
SOGN SPAREBANK
|
144.00 | 0.70% | 1.00 | Buy | 161 | 23184.00 | 91.080M | — | 73.78 | — | Finance |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
143.20 | -0.56% | -0.80 | Buy | 20.654K | 2957652.80 | 16.587B | 11.13 | 12.94 | 1201.00 | Finance |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 1.43% | 2.00 | Buy | 10.070K | 1429940.00 | 422.091M | 8.74 | 16.02 | 56.00 | Finance |
|
A
AASB
AASEN SPAREBANK
|
142.00 | -0.70% | -1.00 | Buy | 40 | 5680.00 | 143.976M | 14.98 | 9.55 | 32.00 | Finance |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
142.00 | 1.43% | 2.00 | Buy | 200 | 28400.00 | 97.682M | 10.09 | 13.87 | 38.00 | Finance |
|
M
MING
SPAREBANK 1 SMN
|
141.00 | -0.42% | -0.60 | Sell | 94.836K | 13371876.00 | 18.244B | 11.74 | 12.06 | 1653.00 | Finance |
|
S
SOR
SPAREBANKEN SOR
|
141.00 | -0.70% | -1.00 | Sell | 2.420K | 341220.00 | 2.187B | 11.33 | 12.53 | 511.00 | Finance |
|
P
PLT
POLIGHT ASA
|
137.00 | -2.70% | -3.80 | Buy | 32.160K | 4405920.00 | 1.423B | — | -6.37 | 23.00 | Electronic Technology |
|
T
TEL
TELENOR ASA
|
133.95 | -0.63% | -0.85 | Sell | 715.661K | 95862790.95 | 187.457B | 21.17 | 6.37 | 18000.00 | Communications |
|
S
SUNSB
SUNNDAL SPAREBANK
|
132.00 | 1.54% | 2.00 | Buy | 379 | 50028.00 | 278.143M | 12.65 | 10.27 | 267.00 | Finance |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
131.00 | 0.77% | 1.00 | Buy | 40 | 5240.00 | 1.187B | 18.16 | 7.16 | 150.00 | Finance |
|
H
HELG
SPAREBANK 1 HELGELAND
|
131.00 | -0.76% | -1.00 | Buy | 12.492K | 1636452.00 | 3.537B | 11.67 | 11.32 | 146.00 | Finance |
|
S
SNI
STOLT-NIELSEN LIMITED
|
129.60 | 0.31% | 0.40 | Buy | 21.294K | 2759702.61 | 6.937B | 14.16 | 9.12 | — | Transportation |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
127.80 | -0.31% | -0.40 | Sell | 132.909K | 16985770.20 | 32.680B | 11.69 | 10.97 | 1378.00 | Finance |
|
V
VEI
VEIDEKKE
|
127.20 | -0.31% | -0.40 | Buy | 48.533K | 6173397.60 | 17.166B | 18.60 | 6.86 | 8082.00 | Industrial Services |
|
R
ROMSB
ROMSDAL SPAREBANK
|
126.00 | -0.79% | -1.00 | Buy | 45 | 5670.00 | 247.552M | 6.45 | 19.69 | — | Finance |
|
A
ADE
ADEVINTA ASA
|
120.60 | -4.55% | -5.75 | Strong Sell | 439.241K | 52972464.60 | 147.538B | — | -1.23 | 4150.00 | Commercial Services |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 0.00% | 0.00 | Strong Buy | 910 | 108290.00 | 180.223M | 6.32 | 18.84 | 18.00 | Finance |
|
S
SIKRI
SIKRI HOLDING AS
|
116.50 | 5.91% | 6.50 | Sell | 15 | 1747.50 | 2.191B | — | — | 121.00 | Finance |
|
N
NISB
NIDAROS SPAREBANK
|
116.00 | 0.87% | 1.00 | Buy | 2 | 232.00 | 130.914M | 4.15 | 27.72 | — | Finance |
|
Q
QUEST
QUESTBACK GROUP AS
|
111.00 | 0.00% | 0.00 | Sell | 80 | 8880.00 | 142.829M | — | — | 64.00 | Finance |
|
N
NCOD
NORCOD AS
|
110.00 | -2.14% | -2.40 | Sell | 6.174K | 679140.00 | 1.873B | — | -1.57 | — | Process Industries |
|
A
ANORA
ANORA GROUP OYJ
|
108.60 | 0.56% | 0.60 | Buy | 7.882K | 855985.20 | 7.253B | 24.52 | 4.40 | 637.00 | Consumer Non-Durables |
|
K
KID
KID ASA
|
108.40 | -1.99% | -2.20 | Strong Sell | 32.416K | 3513894.40 | 4.406B | 11.99 | 9.23 | 2045.00 | Distribution Services |
|
U
ULTI
ULTIMOVACS ASA
|
108.40 | 0.37% | 0.40 | Sell | 147.778K | 16019135.20 | 3.710B | — | -4.32 | 21.00 | Health Technology |
|
2
2020
2020 BULKERS LTD
|
106.50 | -3.62% | -4.00 | Sell | 128.071K | 13639561.50 | 2.367B | 5.97 | 18.69 | — | Transportation |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
104.00 | 0.00% | 0.00 | Buy | 123.456K | 12839424.00 | 10.441B | 11.78 | 8.83 | 941.00 | Finance |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
101.20 | 1.20% | 1.20 | Buy | 66.784K | 6758540.80 | 8.335B | 5.82 | 17.17 | 428.00 | Finance |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
99.00 | -0.35% | -0.35 | Sell | 325.429K | 32217471.00 | 19.981B | 14.17 | 7.01 | 6342.00 | Process Industries |
|
S
SADG
SANDNES SPAREBANK
|
98.00 | 2.08% | 2.00 | Sell | 1.587K | 155526.00 | 2.051B | 11.93 | 8.05 | 136.00 | Finance |
|
S
SVEG
SPAREBANKEN VEST
|
97.30 | -0.51% | -0.50 | Sell | 35.684K | 3472053.31 | 10.432B | 10.42 | 9.39 | 747.00 | Finance |
|
P
POL
POLARIS MEDIA ASA
|
95.00 | -3.65% | -3.60 | Buy | 2.925K | 277875.00 | 4.650B | 70.68 | 1.40 | — | Consumer Services |
|
P
PHO
PHOTOCURE ASA
|
93.25 | -2.46% | -2.35 | Strong Sell | 125.896K | 11739802.00 | 2.511B | 343.76 | 0.29 | 89.00 | Health Technology |
|
S
SBANK
SBANKEN ASA
|
92.00 | 0.44% | 0.40 | Sell | 3.508K | 322736.00 | 9.832B | 13.11 | 6.99 | 363.00 | Finance |
|
N
NTS
NTS ASA
|
89.60 | 0.00% | 0.00 | Sell | 550 | 49280.00 | 10.541B | 9.67 | 9.27 | 886.00 | Transportation |
|
A
AZT
ARCTICZYMES TECHNOLOGIES ASA
|
86.15 | -3.74% | -3.35 | Sell | 28.147K | 2424864.11 | 4.322B | 66.12 | 1.38 | 35.00 | Health Technology |
|
A
AKVA
AKVA GROUP ASA
|
86.00 | 0.94% | 0.80 | Sell | 6.352K | 546272.00 | 3.124B | 309.93 | 0.27 | 1447.00 | Producer Manufacturing |
|
C
CSAM
CSAM HEALTH GROUP AS
|
85.30 | -3.51% | -3.10 | Buy | 3.427K | 292323.11 | 1.783B | — | -3.16 | 168.00 | Technology Services |
|
T
TGS
TGS ASA
|
84.96 | 0.00% | 0.00 | Sell | 173.384K | 14730704.47 | 9.891B | 52.83 | 1.65 | 462.00 | Industrial Services |
|
S
STB
STOREBRAND ASA
|
84.32 | -0.09% | -0.08 | Sell | 962.289K | 81140208.48 | 39.642B | 12.82 | 6.58 | 1824.00 | Finance |
|
O
ORK
ORKLA ASA
|
83.46 | -0.12% | -0.10 | Neutral | 807.894K | 67426832.43 | 83.174B | 18.00 | 4.64 | 18110.00 | Consumer Non-Durables |
GOGL
GOLDEN OCEAN GROUP LTD
|
82.90 | -0.96% | -0.80 | Buy | 1.332M | 110420232.76 | 16.745B | 5.27 | 15.89 | 38.00 | Transportation |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
80.00 | 2.58% | 2.01 | Strong Buy | 12.565K | 1005200.00 | 2.550B | 29.97 | 2.60 | — | Finance |
|
G
GSF
GRIEG SEAFOOD
|
78.95 | 0.25% | 0.20 | Sell | 150.426K | 11876132.25 | 8.864B | 16.54 | 4.76 | 950.00 | Process Industries |
|
O
OET
OKEANIS ECO TANKERS CORP
|
75.90 | -0.78% | -0.60 | Strong Sell | 30.031K | 2279352.96 | 2.457B | — | — | — | Producer Manufacturing |
|
V
VACC
VACCIBODY AS
|
74.60 | 0.00% | 0.00 | Buy | 520.703K | 38844442.76 | 21.429B | — | — | 51.00 | Health Technology |
|
B
BOUV
BOUVET ASA
|
74.30 | 0.68% | 0.50 | Buy | 26.591K | 1975711.38 | 7.712B | 30.81 | 2.42 | 1656.00 | Technology Services |
|
E
ELIMP
ELEKTROIMPORTOREN AS
|
70.75 | 0.77% | 0.54 | Sell | 9.288K | 657126.00 | 1.467B | 15.89 | 4.42 | 461.00 | Distribution Services |
|
G
GENT
GENTIAN DIAGNOSTICS ASA
|
70.00 | 0.00% | 0.00 | Sell | 11.214K | 784980.00 | 1.079B | — | -1.22 | 47.00 | Health Technology |
|
K
KOMPL
KOMPLETT ASA
|
70.00 | 1.76% | 1.21 | Buy | 40.373K | 2826110.00 | 5.058B | — | — | — | Retail Trade |
|
N
NOAP
NORDIC AQUA PARTNERS A/S
|
67.40 | 0.00% | 0.00 | Buy | 148 | 9975.20 | 693.141M | — | -4.37 | — | Process Industries |
|
S
SUBC
SUBSEA 7 S.A.
|
64.56 | 1.64% | 1.04 | Sell | 964.083K | 62241196.55 | 19.219B | — | -2.08 | — | Industrial Services |
|
L
LSG
LEROY SEAFOOD GROUP
|
64.28 | 0.53% | 0.34 | Sell | 394.292K | 25345089.37 | 38.277B | 21.30 | 3.00 | 4293.00 | Consumer Non-Durables |
|
R
RIVER
RIVER TECH PLC
|
64.00 | -3.03% | -2.00 | Buy | 2.116K | 135424.00 | 1.217B | — | — | — | Technology Services |
|
B
BEWI
BEWI ASA
|
62.80 | 1.95% | 1.20 | Strong Buy | 343.612K | 21578833.26 | 9.835B | 22.63 | 2.73 | — | Process Industries |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
62.00 | -0.64% | -0.40 | Sell | 14.833K | 919646.00 | 7.347B | 10.56 | 5.91 | 351.00 | Finance |
Load More