Polish Stock Market
Stocks with the highest price — Polish Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LPP
LPP
|
13610.00 | 0.07% | 10.00 | Buy | 437 | 5947570.00 | 25.193B | 36.57 | 372.09 | 18898.00 | Consumer Non-Durables |
|
N
NEU
NEUCA
|
827.00 | 0.24% | 2.00 | Sell | 593 | 490411.00 | 3.629B | 26.60 | 32.52 | — | Distribution Services |
|
C
CRJ
CREEPYJAR
|
802.00 | 0.25% | 2.00 | Buy | 125 | 100250.00 | 543.549M | — | — | — | Technology Services |
|
V
VGO
VIGOSYS
|
690.00 | 2.07% | 14.00 | Sell | 39 | 26910.00 | 492.804M | 11.87 | 56.97 | 21.00 | Electronic Technology |
|
B
BFT
BENEFIT
|
655.00 | 2.50% | 16.00 | Sell | 66 | 43230.00 | 1.875B | — | -46.27 | — | Consumer Services |
|
K
KTY
KETY
|
596.00 | 1.19% | 7.00 | Sell | 1.529K | 911284.00 | 5.684B | 10.09 | 58.43 | — | Non-Energy Minerals |
|
K
KRK
KRKA
|
548.00 | 0.00% | 0.00 | Buy | 21 | 11508.00 | 16.869B | 10.77 | 47.38 | 11677.00 | Health Technology |
|
W
WWL
WAWEL
|
524.00 | 1.95% | 10.00 | Sell | 134 | 70216.00 | 770.874M | — | — | — | Consumer Non-Durables |
|
1
11B
11BIT
|
523.50 | -0.48% | -2.50 | Buy | 1.038K | 543393.00 | 1.244B | 54.89 | 9.62 | — | Consumer Durables |
|
Z
ZWC
ZYWIEC
|
500.00 | -3.85% | -20.00 | Sell | 137 | 68500.00 | 5.341B | 12.02 | 43.24 | — | Consumer Non-Durables |
|
M
MBK
MBANK
|
472.00 | -0.63% | -3.00 | Sell | 9.605K | 4533560.00 | 20.129B | 72.64 | 6.55 | 9426.00 | Finance |
|
P
PLW
PLAYWAY
|
445.40 | 0.32% | 1.40 | Buy | 519 | 231162.60 | 2.930B | 23.80 | 18.65 | — | Technology Services |
|
C
CAR
INTERCARS
|
441.00 | 0.23% | 1.00 | Buy | 296 | 130536.00 | 6.234B | 10.66 | 41.27 | 3378.00 | Producer Manufacturing |
|
M
MBR
MOBRUK
|
376.00 | 0.27% | 1.00 | Buy | 1.623K | 610248.00 | 1.317B | 12.19 | 30.75 | — | Industrial Services |
|
K
KRU
KRUK
|
358.80 | -1.43% | -5.20 | Strong Buy | 8.819K | 3164257.20 | 6.921B | 11.51 | 32.21 | — | Commercial Services |
|
T
TEN
TSGAMES
|
356.80 | 2.23% | 7.80 | Buy | 4.706K | 1679100.80 | 2.548B | — | 19.57 | — | Technology Services |
SPL
SANPL
|
350.50 | -1.24% | -4.40 | Sell | 9.089K | 3185694.50 | 36.267B | 36.27 | 9.78 | — | Finance |
|
D
DNP
DINOPL
|
346.20 | 2.97% | 10.00 | Strong Buy | 82.916K | 28705519.20 | 32.961B | 42.62 | 7.89 | 25840.00 | Retail Trade |
|
S
STP
STALPROD
|
284.50 | 0.71% | 2.00 | Sell | 486 | 138267.00 | 1.576B | 3.87 | 73.00 | — | Non-Energy Minerals |
ING
INGBSK
|
265.50 | 0.19% | 0.50 | Buy | 1.017K | 270013.50 | 34.477B | 17.65 | 15.01 | 8507.00 | Finance |
|
B
BDX
BUDIMEX
|
250.00 | 0.81% | 2.00 | Buy | 2.813K | 703250.00 | 6.331B | — | 40.14 | 7273.00 | Industrial Services |
|
C
CMR
COMARCH
|
217.00 | 0.00% | 0.00 | Sell | 235 | 50995.00 | 1.765B | — | 16.80 | — | Technology Services |
|
D
DAT
DATAWALK
|
213.00 | 0.47% | 1.00 | Sell | 137 | 29181.00 | 1.036B | — | -0.91 | — | Technology Services |
|
S
SPR
SPYROSOFT
|
212.00 | 0.00% | 0.00 | Buy | 178 | 37736.00 | 226.324M | — | 14.40 | — | Technology Services |
|
P
PUE
ZPUE
|
204.00 | -1.45% | -3.00 | Strong Sell | 6 | 1224.00 | 249.616M | 8.59 | 24.09 | 2342.00 | Producer Manufacturing |
|
N
NVT
NOVITA
|
191.00 | -0.78% | -1.50 | Buy | 152 | 29032.00 | 481.250M | 8.71 | 22.11 | 209.00 | Process Industries |
CDR
CDPROJEKT
|
187.20 | 0.87% | 1.62 | Buy | 58.005K | 10858536.00 | 18.695B | 16.86 | 11.40 | — | Electronic Technology |
|
C
CTX
CAPTORTX
|
180.50 | -0.81% | -1.48 | Strong Sell | 803 | 144941.50 | 751.208M | — | — | — | Health Technology |
|
T
TMR
TATRY
|
164.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 923.404M | — | -43.89 | — | Consumer Services |
|
G
GME
GREMI MEDIA
|
160.00 | 3.23% | 5.00 | Sell | 6 | 960.00 | 267.871M | 20.09 | 7.72 | 61.00 | Consumer Services |
|
W
WPL
WIRTUALNA
|
147.00 | 0.55% | 0.80 | Buy | 1.426K | 209622.00 | 4.276B | 32.35 | 4.53 | 1178.00 | Technology Services |
KGH
KGHM
|
146.00 | -0.78% | -1.15 | Sell | 121.112K | 17682352.00 | 29.430B | 5.46 | 26.94 | 33327.00 | Non-Energy Minerals |
|
C
CEZ
CEZ
|
140.10 | 1.16% | 1.60 | Strong Buy | 40.554K | 5681615.40 | 73.727B | — | -0.43 | — | Utilities |
|
S
SCP
SCOPE FLUIDICS
|
138.80 | -0.14% | -0.20 | Strong Sell | 1.208K | 167670.40 | 373.383M | — | -4.67 | — | Health Services |
|
D
DOM
DOMDEV
|
122.60 | 0.82% | 1.00 | Sell | 1.386K | 169923.60 | 3.088B | 7.50 | 16.33 | 408.00 | Finance |
|
L
LVC
LIVECHAT
|
120.60 | -0.33% | -0.40 | Sell | 2.116K | 255189.60 | 3.116B | 27.57 | 4.39 | — | Technology Services |
PEO
PEKAO
|
118.70 | -1.08% | -1.30 | Sell | 59.665K | 7082235.50 | 31.496B | 18.91 | 6.35 | 14994.00 | Finance |
|
M
MRC
MERCATOR
|
115.30 | 2.95% | 3.30 | Sell | 56.728K | 6540738.40 | 1.094B | 1.47 | 76.11 | 1422.00 | Health Technology |
|
A
AMC
AMICA
|
115.20 | -0.17% | -0.20 | Sell | 2.340K | 269568.00 | 880.287M | 6.89 | 16.76 | 3198.00 | Consumer Durables |
|
G
GMV
GAMIVO
|
115.00 | -0.86% | -1.00 | Strong Sell | 113 | 12995.00 | 116.870M | — | — | 28.00 | Retail Trade |
|
V
VEE
VEE
|
110.00 | 10.00% | 10.00 | Buy | 46 | 5060.00 | 133.000M | — | -1.14 | — | Communications |
|
I
IIA
IIAAV
|
104.20 | 1.76% | 1.80 | Strong Buy | 205 | 21361.00 | 12.158B | 13.87 | 9.01 | 325.00 | Finance |
|
C
CCC
CCC
|
103.60 | -0.86% | -0.90 | Sell | 21.728K | 2251020.80 | 5.734B | — | — | 11893.00 | Retail Trade |
|
M
MLS
MLSYSTEM
|
99.00 | -1.39% | -1.40 | Sell | 1.859K | 184041.00 | 651.018M | — | — | — | Producer Manufacturing |
|
B
BKM
PBKM
|
92.40 | -0.00% | -0.00 | Buy | 225 | 20790.00 | 862.889M | — | — | — | Health Services |
|
P
PCR
PCCROKITA
|
92.20 | 1.88% | 1.70 | Buy | 2.488K | 229393.60 | 1.797B | 6.10 | 14.83 | — | Process Industries |
|
A
ACP
ASSECOPOL
|
87.50 | 1.04% | 0.90 | Sell | 137.828K | 12059950.00 | 7.188B | 14.48 | 5.98 | 28009.00 | Technology Services |
BNP
BNPPPL
|
85.00 | -2.97% | -2.60 | Sell | 1.290K | 109650.00 | 12.923B | 20.98 | 4.19 | — | Finance |
|
Z
ZAP
PULAWY
|
82.20 | 0.24% | 0.20 | Sell | 185 | 15207.00 | 1.567B | 9.87 | 8.31 | 4824.00 | Process Industries |
|
S
STA
STARWARD
|
82.00 | 0.00% | 0.00 | Sell | 108 | 8856.00 | 153.832M | — | — | — | Technology Services |
|
S
SLV
SELVITA
|
81.00 | -0.12% | -0.10 | Buy | 904 | 73224.00 | 1.489B | 128.93 | 0.63 | — | Health Technology |
|
P
PUR
PURE
|
79.20 | -1.12% | -0.90 | Sell | 1.321K | 104623.20 | 180.545M | — | — | — | Health Technology |
|
S
SKA
SNIEZKA
|
78.00 | 0.00% | 0.00 | Sell | 688 | 53664.00 | 984.187M | 14.77 | 5.28 | — | Process Industries |
|
M
MLG
MLPGROUP
|
77.80 | -1.02% | -0.80 | Buy | 14 | 1089.20 | 1.680B | 7.63 | 10.31 | — | Finance |
|
D
DBC
DEBICA
|
76.60 | 0.26% | 0.20 | Sell | 43 | 3293.80 | 1.055B | 19.75 | 3.87 | — | Consumer Durables |
|
M
MAB
MABION
|
76.00 | -0.39% | -0.30 | Buy | 113.618K | 8634968.00 | 1.233B | — | -3.52 | — | Health Technology |
PKN
PKNORLEN
|
75.18 | -1.57% | -1.20 | Sell | 286.078K | 21507344.04 | 32.668B | 4.33 | 17.64 | 33377.00 | Energy Minerals |
|
D
DGE
DRAGOENT
|
74.60 | -1.58% | -1.20 | Sell | 321 | 23946.60 | 82.293M | — | — | — | Technology Services |
|
M
MGT
MANGATA
|
74.20 | -4.13% | -3.20 | Strong Sell | 2 | 148.40 | 516.789M | — | — | — | Producer Manufacturing |
|
P
PEP
PEP
|
73.80 | 0.96% | 0.70 | Sell | 1.675K | 123615.00 | 3.322B | 9.61 | 7.61 | 172.00 | Utilities |
|
G
GRC
GRUPA RECYKL
|
73.50 | 0.00% | 0.00 | Buy | 2 | 147.00 | 121.422M | 10.83 | 6.79 | — | Industrial Services |
|
E
EAH
ESOTIQ
|
72.40 | 0.84% | 0.60 | Buy | 3.148K | 227915.20 | 133.374M | — | — | — | Consumer Non-Durables |
|
T
TGG
TRIGGO
|
69.70 | -0.85% | -0.60 | Sell | 130 | 9061.00 | 108.653M | — | — | — | Consumer Durables |
|
O
OVO
OVOSTAR
|
69.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 414.000M | 64.00 | 1.08 | 1543.00 | Process Industries |
|
O
OPN
OPONEO.PL
|
64.40 | -0.92% | -0.60 | Sell | 1.265K | 81466.00 | 905.840M | — | — | — | Retail Trade |
|
U
ULM
ULMA
|
64.00 | -0.78% | -0.50 | Buy | 2 | 128.00 | 338.988M | 16.58 | 3.89 | 441.00 | Distribution Services |
|
R
RVU
RYVU
|
60.50 | 1.34% | 0.80 | Buy | 951 | 57535.50 | 1.096B | — | -3.90 | — | Health Technology |
|
L
LTS
LOTOS
|
60.32 | -1.41% | -0.86 | Buy | 87.304K | 5266177.28 | 11.311B | 5.11 | 11.97 | 5473.00 | Energy Minerals |
|
E
ERB
ERBUD
|
60.20 | -2.59% | -1.60 | Sell | 1.326K | 79825.20 | 756.392M | 26.44 | 2.34 | — | Industrial Services |
|
S
SES
SESCOM
|
60.00 | 0.00% | 0.00 | Strong Buy | 5 | 300.00 | 122.951M | 35.25 | 1.70 | — | Commercial Services |
|
K
KER
KERNEL
|
59.30 | 0.17% | 0.10 | Buy | 15.469K | 917311.70 | 4.975B | 2.57 | 23.06 | 11256.00 | Process Industries |
|
B
BHW
HANDLOWY
|
58.60 | 0.17% | 0.10 | Sell | 6.228K | 364960.80 | 7.644B | 15.19 | 3.85 | 2994.00 | Finance |
|
M
MOV
MOVIE GAMES
|
58.50 | -0.85% | -0.50 | Strong Sell | 760 | 44460.00 | 151.815M | — | — | 5.00 | Technology Services |
|
A
ALR
ALIOR
|
58.10 | -0.85% | -0.50 | Buy | 94.392K | 5484175.20 | 7.650B | 15.22 | 3.85 | 7878.00 | Finance |
|
P
PNT
POINTPACK
|
57.40 | -1.03% | -0.60 | Sell | 123 | 7060.20 | 64.895M | 11.66 | 4.92 | — | Technology Services |
|
K
KPD
KPPD
|
56.50 | -4.24% | -2.50 | Sell | 100 | 5650.00 | 95.722M | — | — | — | Producer Manufacturing |
|
M
MFO
MFO
|
55.60 | 1.09% | 0.60 | Buy | 80 | 4448.00 | 363.412M | — | 19.12 | — | Non-Energy Minerals |
|
A
AML
ALUMETAL
|
55.20 | 1.10% | 0.60 | Buy | 982 | 54206.40 | 850.815M | 6.04 | 9.10 | — | Producer Manufacturing |
|
T
THG
TENDERHUT
|
54.00 | 1.89% | 1.00 | Buy | 60 | 3240.00 | 96.003M | — | — | — | Technology Services |
|
Y
YAN
NEPTIS
|
54.00 | 0.00% | 0.00 | Buy | 1 | 54.00 | 54.000M | 30.98 | 1.74 | — | Electronic Technology |
|
I
IZB
IZOBLOK
|
53.00 | 0.38% | 0.20 | Buy | 835 | 44255.00 | 66.898M | — | -9.37 | — | Process Industries |
UCG
UNICREDIT
|
52.82 | 1.54% | 0.80 | Buy | 200 | 10564.00 | 118.652B | 19.41 | 2.70 | 90836.00 | Finance |
|
C
CMP
COMP
|
51.80 | -1.15% | -0.60 | Strong Sell | 1.355K | 70189.00 | 250.572M | 5.60 | 9.36 | — | Technology Services |
|
F
F51
THE FARM 51 GROUP
|
51.70 | 2.17% | 1.10 | Sell | 3.249K | 167973.30 | 325.028M | 593.90 | 0.09 | 110.00 | Consumer Durables |
|
A
ABE
ABPL
|
51.20 | 1.99% | 1.00 | Sell | 11.316K | 579379.20 | 810.388M | 6.26 | 8.02 | 1210.00 | Distribution Services |
|
P
PCO
PEPCO
|
49.84 | 4.13% | 1.98 | Strong Buy | 69.563K | 3467367.73 | 27.525B | — | — | — | Retail Trade |
|
P
PTW
PTWP
|
49.40 | 0.41% | 0.20 | Sell | 6.057K | 299215.80 | 43.576M | — | 6.00 | — | Consumer Services |
|
V
VOX
VOXEL
|
49.40 | 0.82% | 0.40 | Sell | 733 | 36210.20 | 514.627M | 7.89 | 6.21 | — | Health Services |
|
V
VRC
VERCOM
|
49.00 | 1.03% | 0.50 | Sell | 607 | 29743.00 | 889.677M | — | — | — | Technology Services |
|
R
R22
R22
|
48.70 | 1.25% | 0.60 | Sell | 1.096K | 53375.20 | 678.210M | — | — | — | Technology Services |
|
E
ERG
ERG
|
48.40 | -3.20% | -1.60 | Buy | 23 | 1113.20 | 37.211M | 36.13 | 1.38 | 167.00 | Process Industries |
|
X
XTP
XTPL
|
47.85 | -0.31% | -0.15 | Sell | 1.446K | 69191.10 | 93.348M | — | -3.97 | 22.00 | Electronic Technology |
|
A
ASE
ASSECOSEE
|
47.70 | 2.36% | 1.10 | Buy | 313 | 14930.10 | 2.418B | 17.59 | 2.65 | 2978.00 | Technology Services |
|
1
1AT
ATAL
|
46.60 | 1.30% | 0.60 | Buy | 559 | 26049.40 | 1.781B | — | — | — | Finance |
|
C
CAI
CARLSON INVESTMENTS
|
45.20 | 0.89% | 0.40 | Sell | 1.423K | 64319.60 | 301.131M | — | -0.08 | — | Non-Energy Minerals |
PKO
PKOBP
|
44.59 | -0.71% | -0.32 | Buy | 295.713K | 13185842.67 | 56.137B | 13.06 | 3.44 | 25859.00 | Finance |
|
C
CIE
CIECH
|
44.35 | 3.38% | 1.45 | Strong Buy | 68.124K | 3021299.40 | 2.261B | 7.88 | 5.45 | — | Process Industries |
|
A
AST
ASTARTA
|
43.65 | -0.11% | -0.05 | Sell | 4.702K | 205242.30 | 1.062B | 2.03 | 21.53 | 5024.00 | Miscellaneous |
|
F
FTE
FORTE
|
43.10 | -2.05% | -0.90 | Strong Sell | 210 | 9051.00 | 1.053B | — | — | — | Producer Manufacturing |
JSW
JSW
|
43.02 | 1.94% | 0.82 | Buy | 582.187K | 25045684.74 | 4.955B | — | -7.88 | 30593.00 | Energy Minerals |
Load More