Swiss Stock Market
All stocks — Swiss Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Sell | 74.000K | 3626000.00 | 11.130B | 5.35 | 9.16 | 17052.00 | Process Industries |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Buy | 25.559K | 20677231.00 | 78.705B | 61.48 | 13.29 | 1747.00 | Technology Services |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | Sell | 50.000K | 1610000.05 | 43.404B | 6.36 | 5.12 | 95000.00 | Non-Energy Minerals |
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Buy | 442.397K | 85617091.41 | 2487.479B | 37.00 | 5.28 | 154000.00 | Electronic Technology |
|
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Buy | 343 | 69217.40 | 2487.479B | 35.99 | 5.28 | 154000.00 | Electronic Technology |
ABBN
ABB LTD N
|
31.50 | -4.23% | -1.39 | Sell | 5.775M | 181915996.50 | 65.522B | 39.98 | 0.83 | 105600.00 | Producer Manufacturing |
|
ABBNE
ABB LTD N 2. LINIE
|
31.72 | -3.65% | -1.20 | Sell | 835.000K | 26486199.17 | — | 40.02 | 0.83 | 105600.00 | Producer Manufacturing |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Sell | 145.980K | 11922186.31 | 115.390B | 30.72 | 2.68 | 163695.00 | Consumer Non-Durables |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Sell | 2.109M | 24713518.64 | 38.742B | 8.18 | 1.43 | 75791.00 | Finance |
|
A
ACHI
ACHIKO N
|
0.16 | -3.03% | -0.01 | Strong Sell | 461.049K | 73767.84 | 19.399M | — | -0.12 | 46.00 | Technology Services |
|
A
ADEN
ADECCO N
|
44.54 | -3.34% | -1.54 | Strong Sell | 876.042K | 39018911.56 | 7.637B | 12.45 | 3.72 | 30000.00 | Commercial Services |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Buy | 31.350K | 9317220.31 | 54.838B | 26.00 | 11.44 | 62285.00 | Consumer Non-Durables |
|
A
ADVN
ADVAL TECH N
|
163.00 | -1.21% | -2.00 | Strong Sell | 13 | 2119.00 | 120.434M | 14.16 | 11.66 | 1105.00 | Producer Manufacturing |
|
A
ADXN
ADDEX N
|
1.11 | -2.63% | -0.03 | Strong Sell | 14.356K | 15935.16 | 38.932M | — | -0.40 | 27.00 | Health Technology |
|
A
AERO
MONTANA N
|
30.60 | -7.27% | -2.40 | Sell | 141.769K | 4338131.40 | 1.734B | — | — | — | Electronic Technology |
|
A
AEVS
AEVIS N
|
14.45 | -2.03% | -0.30 | Buy | 8.121K | 117348.45 | 1.244B | — | -0.05 | 3532.00 | Health Services |
|
A
AFP
ALUFLEXPACK N
|
24.70 | -3.52% | -0.90 | Sell | 8.791K | 217137.71 | 442.880M | 21.38 | 1.20 | 1296.00 | Process Industries |
|
A
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | Buy | 28.000K | 2643200.06 | 16.309B | 47.98 | 1.97 | 3290.00 | Electronic Technology |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Buy | 5.100K | 700230.00 | 92.556B | 23.82 | 5.76 | 131349.00 | Electronic Technology |
|
A
AIRE
AIRESIS N
|
0.71 | -4.05% | -0.03 | Strong Sell | 406 | 288.26 | 45.890M | — | -0.19 | — | Retail Trade |
|
A
AIXA
AIXTRON
|
9.37 | 0.00% | 0.00 | Sell | 143.329K | 1342992.73 | 2.225B | 14.16 | 0.66 | 728.00 | Electronic Technology |
|
A
ALC
ALCON N
|
72.64 | -3.38% | -2.54 | Sell | 817.382K | 59374627.66 | 37.567B | 122.98 | 0.62 | 23655.00 | Health Technology |
|
A
ALLN
ALLREAL N
|
189.80 | -1.76% | -3.40 | Sell | 33.195K | 6300411.00 | 3.178B | 15.95 | 12.11 | 218.00 | Finance |
|
A
ALSN
ALSO N
|
271.00 | -3.39% | -9.50 | Strong Sell | 9.586K | 2597806.00 | 3.596B | 22.09 | 12.70 | 4002.00 | Distribution Services |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Buy | 44.141K | 10357685.21 | 86.791B | 10.42 | 22.85 | 148737.00 | Finance |
|
A
AMS
AMS
|
16.26 | -3.07% | -0.52 | Strong Sell | 2.555M | 41554925.47 | 4.381B | — | -0.69 | 29753.00 | Electronic Technology |
AMZN.USD
AMAZON.COM
|
1881.03 | 0.00% | 0.00 | Buy | 14 | 26334.42 | 1700.041B | 36.78 | 48.59 | 1298000.00 | Retail Trade |
|
A
APGN
APG SGA N
|
191.00 | 2.69% | 5.00 | Sell | 1.018K | 194438.00 | 556.487M | 28.82 | 6.45 | 491.00 | Commercial Services |
|
A
ARBN
ARBONIA N
|
19.22 | -3.13% | -0.62 | Sell | 126.040K | 2422488.67 | 1.371B | 17.77 | 1.12 | 8151.00 | Consumer Durables |
|
A
ARON
ARUNDEL N
|
2.18 | -1.80% | -0.04 | Sell | 1.340K | 2921.20 | 33.108M | 12.88 | 0.17 | 13.00 | Finance |
|
A
ARYN
ARYZTA N
|
1.09 | -3.53% | -0.04 | Sell | 6.065M | 6635103.44 | 1.125B | — | -0.08 | — | Consumer Non-Durables |
|
A
ASCN
ASCOM N
|
12.38 | -3.43% | -0.44 | Strong Sell | 54.995K | 680838.10 | 461.428M | 49.84 | 0.26 | 1300.00 | Electronic Technology |
|
A
ASWN
ASMALLWORLD N
|
2.71 | -3.21% | -0.09 | Strong Sell | 3.052K | 8270.92 | 31.828M | 29.76 | 0.09 | — | Commercial Services |
|
A
AUTN
AUTONEUM N
|
141.00 | -3.36% | -4.90 | Strong Sell | 12.203K | 1720623.00 | 676.766M | 12.99 | 11.23 | 12774.00 | Producer Manufacturing |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Buy | 46.788K | 3789828.00 | 164.380B | 68.66 | 1.19 | 76100.00 | Health Technology |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Buy | 1.658M | 48554000.86 | 364.958B | 9.39 | 3.14 | 213000.00 | Finance |
|
B
BAER
JULIUS BAER N
|
57.28 | -3.89% | -2.32 | Strong Sell | 637.963K | 36542520.00 | 12.662B | 15.80 | 3.77 | 6606.00 | Finance |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
57.94 | -3.72% | -2.24 | Sell | 100.000K | 5793999.90 | — | 15.95 | 3.77 | 6606.00 | Finance |
|
B
BALN
BALOISE N
|
138.50 | -4.02% | -5.80 | Strong Sell | 255.015K | 35319577.50 | 6.065B | 11.64 | 12.41 | 7693.00 | Finance |
|
B
BANB
BACHEM N -B-
|
681.00 | 2.87% | 19.00 | Sell | 37.783K | 25730223.00 | 9.762B | 94.21 | 7.03 | 1529.00 | Health Technology |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Sell | 3.390M | 6236675.47 | 40.833B | — | 0.40 | 83000.00 | Finance |
|
B
BARN
BARRY CALLEBAUT N
|
2218.00 | -0.81% | -18.00 | Sell | 8.347K | 18513646.00 | 12.255B | 32.02 | 70.04 | 12783.00 | Consumer Non-Durables |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Sell | 15.750K | 1125652.52 | 59.369B | 10.70 | 6.68 | 110302.00 | Process Industries |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Sell | 190.653K | 6566089.13 | 74.540B | 10.00 | 3.46 | 55981.00 | Consumer Non-Durables |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Buy | 248.750K | 16912512.00 | 48.882B | 420.78 | 0.16 | 99538.00 | Health Technology |
|
B
BBN
BELLEVUE GROUP N
|
40.40 | -0.74% | -0.30 | Sell | 5.589K | 225795.61 | 541.418M | 13.84 | 2.94 | 100.40 | Finance |
|
B
BCGE
BC GENEVE N
|
166.00 | 0.00% | 0.00 | Sell | 226 | 37516.00 | 1.175B | 10.31 | 16.10 | 873.00 | Finance |
|
B
BCHN
BURCKHARDT N
|
401.50 | -3.14% | -13.00 | Sell | 3.638K | 1460657.00 | 1.405B | 30.68 | 13.51 | 2538.00 | Producer Manufacturing |
|
B
BCJ
BC JURA N
|
50.50 | 0.00% | 0.00 | Sell | 51 | 2575.50 | 151.256M | 19.04 | 2.65 | 123.10 | Finance |
|
B
BCVN
BC VAUD N
|
70.50 | -2.08% | -1.50 | Strong Sell | 118.778K | 8373849.00 | 6.182B | 17.85 | 4.03 | 1909.00 | Finance |
|
B
BEAN
BELIMO N
|
527.00 | -1.31% | -7.00 | Sell | 18.030K | 9501810.00 | 6.568B | 60.14 | 8.88 | 1826.00 | Producer Manufacturing |
|
B
BEKN
BEKB / BCBE N
|
204.00 | -0.24% | -0.50 | Sell | 1.213K | 247452.00 | 1.890B | — | 16.44 | 1230.00 | Finance |
|
B
BELL
BELL FOOD GROUP N
|
284.00 | -2.41% | -7.00 | Sell | 1.901K | 539884.00 | 1.825B | 13.66 | 21.30 | 11744.00 | Consumer Non-Durables |
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Buy | 390.000K | 10771800.39 | 129.575B | 13.46 | 2.06 | — | Non-Energy Minerals |
|
B
BKW
BKW N
|
124.80 | -1.27% | -1.60 | Sell | 51.122K | 6380025.60 | 6.669B | 14.64 | 8.63 | 10250.00 | Utilities |
|
B
BLKB
BASELLAND KB PS
|
910.00 | -0.22% | -2.00 | Strong Sell | 49 | 44590.00 | 516.453M | 3.63 | 250.90 | — | Finance |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.54 | -4.51% | -0.12 | Strong Sell | 18.293K | 46464.22 | 113.582M | — | -0.11 | — | Non-Energy Minerals |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Buy | 1.870M | 45932355.73 | 129.618B | 11.72 | 2.10 | — | Non-Energy Minerals |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Sell | 21.159K | 1538682.50 | 62.124B | 3.76 | 19.33 | 120726.00 | Consumer Durables |
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Sell | 83.473K | 3856452.68 | 118.059B | — | -2.22 | 30250.00 | Health Technology |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sell | 37.000K | 1716800.07 | 76.965B | 6.85 | 6.78 | 194976.00 | Finance |
|
B
BOBNN
BOBST GRP N
|
78.80 | -4.02% | -3.30 | Sell | 11.302K | 890597.63 | 1.356B | 24.13 | 3.40 | 5662.00 | Producer Manufacturing |
|
B
BOSN
BOSSARD N
|
331.50 | -2.79% | -9.50 | Sell | 16.584K | 5497596.00 | 2.623B | 30.08 | 11.34 | 2500.00 | Distribution Services |
BP
BP
|
6.83 | 0.00% | 0.00 | Sell | 2.408M | 16437043.35 | 84.665B | 23.18 | 0.30 | 63600.00 | Energy Minerals |
|
B
BPOST
BPOST
|
9.10 | 0.00% | 0.00 | Sell | 817.000K | 7434700.00 | 1.536B | 114.63 | 0.08 | 36291.00 | Commercial Services |
|
B
BRKN
BURKHALTER N
|
63.40 | -2.76% | -1.80 | Strong Sell | 2.002K | 126926.80 | 390.558M | 17.89 | 3.64 | 3170.00 | Industrial Services |
|
B
BSKP
BASLER KB PS
|
61.80 | -0.32% | -0.20 | Sell | 1.968K | 121622.40 | 316.157M | 22.74 | 2.73 | 1320.00 | Finance |
|
B
BSLN
BASILEA N
|
38.48 | 1.53% | 0.58 | Sell | 90.470K | 3481285.60 | 447.948M | — | -4.11 | 150.00 | Health Technology |
|
B
BUCN
BUCHER N
|
427.80 | -3.04% | -13.40 | Strong Sell | 16.206K | 6932926.64 | 4.511B | 20.61 | 21.41 | 12727.00 | Producer Manufacturing |
|
B
BVZN
BVZ HOL N
|
700.00 | 0.00% | 0.00 | Sell | 319 | 223300.00 | 138.095M | — | -4.40 | 655.00 | Transportation |
|
B
BYS
BYSTRONIC AG
|
1246.00 | -0.32% | -4.00 | Sell | 1.045K | 1302070.00 | 2.585B | — | -20.03 | 4391.00 | Retail Trade |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Buy | 57.500K | 1156900.06 | 12.613B | 15.44 | 1.30 | 322164.00 | Retail Trade |
|
C
CADN
CADELPLATA N
|
0.18 | 0.00% | 0.00 | Sell | 1.729K | 314.68 | 750.535M | — | — | — | Industrial Services |
|
C
CALN
CALIDA N
|
52.40 | -3.32% | -1.80 | Buy | 11.411K | 597936.42 | 453.950M | 19.99 | 2.71 | 2775.00 | Consumer Non-Durables |
|
C
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Buy | 53.693K | 5871329.55 | 36.339B | 15.84 | 7.09 | 269769.00 | Technology Services |
CAT
CATERPILLAR
|
194.00 | 2.65% | 5.00 | Buy | 10 | 1940.00 | 104.872B | 21.65 | 8.80 | 97300.00 | Producer Manufacturing |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Sell | 4.000M | 27692000.00 | 8.767B | — | -2.33 | 47718.00 | Finance |
|
C
CFR
RICHEMONT N
|
133.45 | -5.12% | -7.20 | Buy | 1.890M | 252222501.75 | 79.738B | 31.10 | 4.56 | — | Consumer Durables |
|
C
CFT
CIE FIN TR I
|
108.00 | 0.00% | 0.00 | Sell | 216 | 23328.00 | 810.707M | 14.30 | 7.79 | 2400.00 | Finance |
|
C
CICN
CICOR TECH N
|
55.20 | -1.78% | -1.00 | Sell | 1.056K | 58291.20 | 163.091M | 21.28 | 2.64 | 1901.00 | Electronic Technology |
|
C
CIE
CI COM SA
|
2.90 | 0.00% | 0.00 | Sell | 430 | 1247.00 | 1.066M | — | -0.19 | — | Finance |
|
C
CLN
CLARIANT N
|
18.16 | -3.89% | -0.73 | Strong Sell | 1.137M | 20651424.88 | 6.227B | 7.59 | 2.50 | 13235.00 | Process Industries |
|
C
CLTN
COLTENE N
|
101.80 | -1.74% | -1.80 | Sell | 1.574K | 160233.20 | 619.061M | 23.69 | 4.37 | 1189.00 | Health Technology |
|
C
CLXN
CREALOGIX N
|
124.00 | 0.00% | 0.00 | Buy | 544 | 67456.00 | 172.387M | — | -2.92 | 631.00 | Technology Services |
|
C
CMBN
CEMBRA MONEY BANK N
|
61.95 | -2.36% | -1.50 | Strong Sell | 81.118K | 5025260.18 | 1.864B | 11.84 | 5.36 | 928.00 | Finance |
|
C
COPN
COSMO PHARM N
|
65.70 | -1.94% | -1.30 | Sell | 18.639K | 1224582.24 | 960.225M | — | -0.80 | 265.00 | Health Technology |
|
C
COTN
COMET N
|
330.50 | -3.50% | -12.00 | Sell | 22.511K | 7439885.50 | 2.661B | 54.36 | 6.30 | 1403.00 | Health Technology |
|
C
CPHN
CPH N
|
63.80 | -0.31% | -0.20 | Sell | 121 | 7719.80 | 383.976M | 15.13 | 4.23 | 1098.00 | Process Industries |
CS
AXA
|
25.56 | 0.00% | 0.00 | Buy | 42.000K | 1073519.96 | 63.812B | 10.04 | 2.55 | 96595.00 | Finance |
CSGN
CS GROUP N
|
8.88 | -3.48% | -0.32 | Strong Sell | 17.849M | 158496571.44 | 22.007B | 351.15 | 0.03 | 48770.00 | Finance |
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Buy | 596.003K | 70215113.43 | 211.504B | 24.50 | 4.82 | 47736.00 | Energy Minerals |
|
D
DAE
DAETWYLER I
|
355.50 | -4.18% | -15.50 | Sell | 6.957K | 2473213.50 | 6.307B | 42.07 | 8.82 | 6748.00 | Producer Manufacturing |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Sell | 211.230K | 11330376.99 | 99.201B | 3.84 | 13.98 | 288481.00 | Consumer Durables |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Buy | 707.966K | 100778967.18 | 27.909B | — | 6.86 | 7238.00 | Finance |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Sell | 198.000K | 1502820.00 | 25.068B | 6.72 | 1.16 | 84659.00 | Finance |
|
D
DCN
DATACOLOR N
|
750.00 | 4.90% | 35.00 | Strong Buy | 20 | 15000.00 | 117.706M | 14.03 | 50.96 | — | Electronic Technology |
|
D
DESN
DOTTIKON ES N
|
284.00 | -3.40% | -10.00 | Sell | 8.697K | 2469948.00 | 4.059B | 74.97 | 3.92 | — | Process Industries |
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Buy | 320.542K | 15110349.56 | 29.849B | — | -9.50 | 35528.00 | Retail Trade |
DIS.USD
WALT DISNEY
|
139.25 | 0.00% | 0.00 | Buy | 25.052K | 3488491.00 | 257.473B | 127.69 | 1.02 | — | Consumer Services |
|
D
DKSH
DKSH N
|
73.70 | -1.27% | -0.95 | Sell | 38.041K | 2803621.59 | 4.849B | 26.56 | 2.81 | 32447.00 | Commercial Services |
|
D
DOKA
DORMAKABA N
|
636.00 | -4.07% | -27.00 | Strong Sell | 8.231K | 5234916.00 | 2.764B | 27.49 | 24.21 | 14998.00 | Electronic Technology |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Sell | 27.000K | 840509.97 | 71.928B | 7.47 | 4.25 | 571974.00 | Transportation |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Sell | 129.500K | 2186737.00 | 87.896B | 13.82 | 1.22 | 226291.00 | Communications |
|
D
DUE
DUERR
|
45.82 | 0.00% | 0.00 | Buy | 74.264K | 3402776.48 | 2.654B | 134.46 | 0.36 | 16525.00 | Producer Manufacturing |
|
D
DUFN
DUFRY N
|
42.12 | -12.03% | -5.76 | Strong Sell | 1.822M | 76724737.18 | 4.347B | — | -31.49 | 17795.00 | Retail Trade |
|
E
EDHN
ENERGIEDIENST N
|
47.80 | -0.62% | -0.30 | Buy | 5.226K | 249802.79 | 1.591B | 20.77 | 2.32 | 1072.00 | Utilities |
|
E
EFGN
EFG INTERNATIONAL N
|
6.32 | -4.24% | -0.28 | Strong Sell | 117.966K | 745545.12 | 2.006B | 11.01 | 0.64 | 3149.00 | Finance |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Sell | 108.205K | 12659985.00 | 87.188B | 34.81 | 3.39 | 151017.00 | Health Technology |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 0.00% | 0.00 | Buy | 40 | 27200.00 | 155.375M | 21.98 | 30.94 | 778.00 | Electronic Technology |
|
E
EMMN
EMMI N
|
1038.00 | -0.67% | -7.00 | Buy | 2.139K | 2220282.00 | 5.591B | 27.17 | 38.46 | 8664.00 | Consumer Non-Durables |
|
E
EMSN
EMS-CHEMIE N
|
888.50 | -1.66% | -15.00 | Strong Sell | 6.709K | 5960946.50 | 21.132B | 40.53 | 22.29 | 2653.00 | Process Industries |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Sell | 33.000K | 1251359.93 | 12.527B | 9.78 | 3.88 | 129018.00 | Industrial Services |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
31.00 | 0.00% | 0.00 | Strong Buy | 30 | 930.00 | 415.743M | 12.95 | 2.21 | — | Finance |
|
E
ESUN
EDISUN POWER EUROPE N
|
123.00 | -1.60% | -2.00 | Strong Sell | 471 | 57933.00 | 129.478M | 29.00 | 4.31 | — | Utilities |
|
E
EVE
EVOLVA N
|
0.13 | 1.38% | 0.00 | Sell | 3.024M | 399764.07 | 115.279M | — | -0.05 | 65.00 | Health Technology |
|
E
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Sell | 113.000K | 3217109.89 | 13.494B | 17.28 | 1.65 | 33106.00 | Process Industries |
|
E
EVT
EVOTEC
|
26.96 | 0.00% | 0.00 | Buy | 357.768K | 9645424.92 | 7.766B | 16.60 | 1.63 | 3572.00 | Health Technology |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
152.00 | -6.86% | -11.20 | Strong Sell | 228.308K | 34702816.00 | 5.010B | — | -2.83 | 2053.00 | Transportation |
|
F
FI.N
FISCHER N
|
1369.00 | -2.70% | -38.00 | Sell | 7.129K | 9759601.00 | 5.759B | 30.31 | 46.42 | 14118.00 | Producer Manufacturing |
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Sell | 1.831K | 137837.68 | 16.821B | 22.26 | 3.38 | 125364.00 | Health Services |
|
F
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | Sell | 120.000K | 2337600.00 | 3.063B | 11.38 | 1.71 | 4004.00 | Communications |
|
F
FORN
FORBO N
|
1778.00 | -2.74% | -50.00 | Strong Sell | 2.484K | 4416552.00 | 2.828B | 21.01 | 87.02 | 5317.00 | Consumer Durables |
|
F
FORNE
FORBO N 2. LINIE
|
1844.00 | -0.86% | -16.00 | Sell | 305 | 562420.00 | — | 21.38 | 87.02 | 5317.00 | Consumer Durables |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Sell | 39.000K | 2150459.96 | 119.348B | 14.55 | 3.81 | 105476.00 | Energy Minerals |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Sell | 1.429M | 75808448.57 | 20.228B | 15.90 | 3.35 | 311269.00 | Health Technology |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.60 | -0.51% | -0.10 | Sell | 19.925K | 390530.00 | 592.238M | 17.05 | 1.16 | — | Finance |
|
F
FTON
FEINTOOL N
|
53.90 | -1.10% | -0.60 | Sell | 2.610K | 140679.01 | 267.305M | 10.01 | 5.45 | 2670.00 | Producer Manufacturing |
|
G
GALE
GALENICA N
|
64.30 | -0.31% | -0.20 | Sell | 54.434K | 3500106.36 | 3.193B | 17.24 | 3.74 | 5538.00 | Distribution Services |
|
G
GAM
GAM N
|
1.29 | -5.84% | -0.08 | Sell | 633.112K | 816714.48 | 213.977M | — | -0.01 | 701.00 | Finance |
|
G
GAV
GAVAZZI I
|
262.00 | -1.87% | -5.00 | Buy | 753 | 197286.00 | 189.760M | 15.74 | 16.96 | — | Electronic Technology |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | Sell | 193 | 17273.50 | 105.106B | 22.33 | 4.10 | 174000.00 | Producer Manufacturing |
|
G
GEBN
GEBERIT N
|
693.40 | -0.94% | -6.60 | Sell | 100.655K | 69794179.01 | 24.808B | 31.84 | 22.11 | 11569.00 | Producer Manufacturing |
|
G
GEBNE
GEBERIT N 2. LINIE
|
697.20 | -0.77% | -5.40 | Sell | 1.500K | 1045800.02 | — | 31.96 | 22.11 | 11569.00 | Producer Manufacturing |
|
G
GIVN
GIVAUDAN N
|
4523.00 | 0.62% | 28.00 | Buy | 23.030K | 104164690.00 | 41.479B | 51.51 | 87.97 | 15852.00 | Process Industries |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sell | 20.000K | 483300.02 | 23.989B | 6.09 | 3.97 | 133251.00 | Finance |
|
G
GLKBN
GLARNER KB N
|
26.90 | 0.00% | 0.00 | Sell | 2.170K | 58373.00 | 309.350M | 12.00 | 2.24 | 259.00 | Finance |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Sell | 4.000K | 26880.00 | 25.869B | — | -0.00 | 18500.00 | Consumer Services |
|
G
GMI
GMSA N
|
414.00 | 0.49% | 2.00 | Buy | 287 | 118818.00 | 135.300M | 21.74 | 18.95 | 289.00 | Process Industries |
|
G
GOB
SAINT GOBAIN I
|
64.50 | 0.00% | 0.00 | Buy | 18.800K | 1212600.00 | 33.425B | 14.40 | 4.53 | 167552.00 | Producer Manufacturing |
|
G
GRKP
GRAUB KB PS
|
1530.00 | 0.33% | 5.00 | Buy | 41 | 62730.00 | 1.144B | 20.95 | 72.79 | 790.60 | Finance |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Buy | 1.310M | 26168560.00 | 96.186B | 18.62 | 1.08 | 94066.00 | Health Technology |
|
G
GUR
GURIT I
|
1462.00 | -1.08% | -16.00 | Sell | 517 | 755854.00 | 691.355M | 18.76 | 78.77 | 2951.00 | Process Industries |
|
H
HBLN
HYPO LENZB N
|
4180.00 | 0.00% | 0.00 | Sell | 5 | 20900.00 | 300.308M | 16.01 | 261.12 | 297.00 | Finance |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Buy | 96.271K | 7557273.50 | 13.165B | 8.12 | 9.67 | 53122.00 | Non-Energy Minerals |
|
H
HELN
HELVETIA HOLDING N
|
100.90 | -4.54% | -4.80 | Strong Sell | 144.693K | 14599523.70 | 5.579B | 10.48 | 10.08 | 11687.00 | Finance |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Sell | 20.228K | 1800292.00 | 32.153B | 22.40 | 3.97 | 52950.00 | Consumer Non-Durables |
|
H
HIAG
HIAG IMMOBILIEN N
|
94.20 | -1.05% | -1.00 | Sell | 20.826K | 1961809.14 | 959.298M | 10.46 | 9.10 | 85.00 | Consumer Durables |
|
H
HLEE
HIGHLIGHT E AND E I
|
25.40 | 0.00% | 0.00 | Strong Sell | 4 | 101.60 | 240.156M | — | -1.13 | 1344.00 | Consumer Services |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Buy | 19.000K | 3021000.00 | 20.653B | 16.57 | 9.59 | 3132.00 | Finance |
|
H
HOCN
HOCHDORF N
|
42.90 | 4.51% | 1.85 | Buy | 589 | 25268.10 | 87.109M | — | -35.45 | 391.00 | Consumer Non-Durables |
Load More