Markets Thailand Stock Market Stock Sectors Consumer Durables (Sector)

Consumer Durables (Sector)

Stocks

3.225M

Volume

−0.39%

Change

Companies


ACC ADVANCED CONNECTION CORPORATION	0.62	-1.59%	-0.01	Strong Sell	15.600K	832.697M	—	-0.15	—	Electronics/Appliances
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING	0.62	-1.59%	-0.01	Strong Sell	15.600K	832.697M	—	-0.19	—	Electronics/Appliances
BIG BIG CAMERA CORPORATION PUBLIC COMPANY	0.74	-6.33%	-0.05	Buy	53.983M	2.611B	9.51	0.08	—	Home Furnishings
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING	0.74	-6.33%	-0.05	Buy	53.983M	2.611B	9.51	0.08	—	Home Furnishings
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED	1.38	-1.43%	-0.02	Sell	222.100K	—	—	—	—	Home Furnishings
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING	1.38	-1.43%	-0.02	Sell	222.100K	—	—	—	—	Home Furnishings
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED	0.59	-1.67%	-0.01	Sell	22.200K	295.000M	25.64	0.02	—	Homebuilding
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING	0.59	-1.67%	-0.01	Sell	22.200K	295.000M	25.64	0.02	—	Homebuilding
ECF EAST COAST FURNITECH PUBLIC COMPANY	1.22	-2.40%	-0.03	Sell	8.262M	1.171B	35.82	0.03	—	Home Furnishings
ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING	1.22	-2.40%	-0.03	Sell	8.262M	1.171B	35.82	0.03	—	Home Furnishings
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY	0.50	0.00%	0.00	Sell	321.500K	307.500M	—	-0.19	—	Home Furnishings
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING	0.50	0.00%	0.00	Sell	321.500K	307.500M	—	-0.19	—	Home Furnishings
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED	0.76	0.00%	0.00	Sell	188.300K	621.699M	211.11	0.00	42.00	Recreational Products
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING	0.76	0.00%	0.00	Sell	188.300K	621.699M	211.11	0.00	42.00	Recreational Products
GYT GOODYEAR (THAILAND) PUBLIC COMPANY	266.00	-0.75%	-2.00	Sell	300	1.968B	—	-11.86	—	Automotive Aftermarket
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING	266.00	-0.75%	-2.00	Sell	300	1.968B	—	-11.86	—	Automotive Aftermarket
HFT HWA FONG RUBBER (THAILAND)	3.04	1.33%	0.04	Buy	92.300K	2.002B	7.92	0.38	—	Automotive Aftermarket
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING	3.04	1.33%	0.04	Buy	92.300K	2.002B	7.92	0.38	—	Automotive Aftermarket
HPT HOME POTTERY PUBLIC COMPANY LIMITED	0.61	1.67%	0.01	Sell	32.100K	337.024M	17.14	0.04	—	Home Furnishings
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING	0.61	1.67%	0.01	Sell	32.100K	337.024M	17.14	0.04	—	Home Furnishings
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY	15.70	2.61%	0.40	Buy	3.000K	3.140B	15.88	0.96	—	Automotive Aftermarket
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING	15.70	2.61%	0.40	Buy	3.000K	3.140B	15.88	0.96	—	Automotive Aftermarket
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED	2.46	0.00%	0.00	Sell	17.000K	1.845B	15.77	0.16	—	Home Furnishings
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING	2.46	0.00%	0.00	Sell	17.000K	1.845B	15.77	0.16	—	Home Furnishings
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	16.80	-0.59%	-0.10	Buy	205.000K	7.669B	2.31	7.33	—	Homebuilding
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING	16.80	-0.59%	-0.10	Buy	205.000K	7.669B	2.31	7.33	—	Homebuilding
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED	1.35	1.50%	0.02	Sell	682.100K	624.235M	—	-0.57	—	Other Consumer Specialties
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING	1.35	1.50%	0.02	Sell	682.100K	619.387M	—	-0.57	—	Other Consumer Specialties
PREB PRE-BUILT PUBLIC COMPANY LIMITED	8.60	0.58%	0.05	Sell	18.700K	2.655B	9.14	0.94	—	Homebuilding
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING	8.60	0.58%	0.05	Sell	18.700K	2.655B	9.14	0.94	—	Homebuilding
PRIN PRINSIRI PUBLIC COMPANY LIMITED	1.48	0.00%	0.00	Sell	1.064M	1.806B	12.07	0.12	—	Homebuilding
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING	1.48	0.00%	0.00	Sell	1.064M	1.806B	12.07	0.12	—	Homebuilding
PT PREMIER TECHNOLOGY PUBLIC COMPANY	4.24	-0.47%	-0.02	Buy	9.300K	1.204B	7.38	0.58	—	Electronics/Appliances
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING	4.24	-0.47%	-0.02	Buy	9.300K	1.204B	7.38	0.58	—	Electronics/Appliances
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED	1.62	0.62%	0.01	Sell	28.300K	1.040B	9.87	0.16	—	Homebuilding
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.62	0.62%	0.01	Sell	28.300K	1.040B	9.88	0.16	—	Homebuilding
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED	9.40	0.00%	0.00	Sell	100	225.600M	—	-1.69	—	Other Consumer Specialties
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING	9.40	0.00%	0.00	Sell	100	225.600M	—	-1.69	—	Other Consumer Specialties
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED	2.66	-0.75%	-0.02	Strong Sell	397.600K	3.787B	5.13	0.52	—	Homebuilding
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.66	-0.75%	-0.02	Strong Sell	397.600K	3.787B	5.13	0.52	—	Homebuilding
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY	172.00	0.00%	0.00	Sell	8.900K	13.180B	6.51	26.42	—	Automotive Aftermarket
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING	172.00	0.00%	0.00	Sell	8.900K	13.180B	6.51	26.42	—	Automotive Aftermarket
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY	3.38	-2.87%	-0.10	Sell	11.500K	915.676M	22.58	0.15	—	Home Furnishings
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING	3.38	-2.87%	-0.10	Sell	11.500K	915.676M	22.58	0.15	—	Home Furnishings
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED	1.97	0.51%	0.01	Sell	72.400K	1.504B	10.16	0.19	—	Home Furnishings
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.97	0.51%	0.01	Sell	72.400K	1.504B	4.96	0.40	—	Home Furnishings
TSR THIENSURAT PUBLIC COMPANY LIMITED	2.32	4.50%	0.10	Buy	1.853M	1.275B	11.09	0.20	—	Electronics/Appliances
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING	2.32	4.50%	0.10	Buy	1.853M	1.275B	11.09	0.20	—	Electronics/Appliances
UPA UNITED POWER OF ASIA PUBLIC COMPANY	0.19	-5.00%	-0.01	Sell	297.200K	1.267B	—	-0.02	—	Recreational Products
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING	0.19	-5.00%	-0.01	Sell	297.200K	1.267B	—	-0.02	—	Recreational Products