Consumer Services (Sector)

102

Stocks

8.566M

Volume

+0.60%

Change

Companies

Industries


A AMARIN AMARIN PRINTING AND PUBLISHING	5.25	-3.67%	-0.20	Sell	119.600K	5.540B	32.46	0.17	—	Publishing: Books/Magazines
A AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING	5.60	-0.88%	-0.05	Buy	76.000K	5.540B	32.46	0.17	—	Publishing: Books/Magazines
A AS ASIASOFT CORPORATION PUBLIC COMPANY	7.40	-0.67%	-0.05	Buy	1.294M	3.033B	10.01	0.75	—	Movies/Entertainment
A AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING	7.25	6.62%	0.45	Strong Buy	30.666M	3.033B	10.01	0.75	—	Movies/Entertainment
A ASIA ASIA HOTEL PUBLIC COMPANY LIMITED	5.65	-0.88%	-0.05	Buy	400	1.824B	—	-0.40	—	Hotels/Resorts/Cruise lines
A ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING	5.45	-2.68%	-0.15	Buy	200	1.824B	—	-0.40	—	Hotels/Resorts/Cruise lines
A AU AFTER YOU PUBLIC COMPANY LIMITED	10.30	0.98%	0.10	Sell	515.600K	8.482B	152.94	0.07	—	Restaurants
A AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING	10.50	0.96%	0.10	Sell	2.720M	8.482B	152.94	0.07	—	Restaurants
B BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED	1.80	1.12%	0.02	Buy	68.300K	917.670M	—	-0.33	—	Hotels/Resorts/Cruise lines
B BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.72	0.58%	0.01	Buy	617.000K	917.670M	—	-0.33	—	Hotels/Resorts/Cruise lines
B BEC BEC WORLD PUBLIC COMPANY LIMITED	9.70	3.19%	0.30	Strong Buy	11.342M	18.900B	—	-0.11	—	Broadcasting
B BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING	9.70	6.59%	0.60	Buy	28.436M	18.900B	—	-0.11	—	Broadcasting
C CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY	30.50	0.83%	0.25	Buy	701.500K	42.525B	—	-2.06	—	Hotels/Resorts/Cruise lines
C CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING	33.00	0.00%	0.00	Sell	2.680M	42.525B	—	-2.06	—	Hotels/Resorts/Cruise lines
C CMO CMO PUBLIC COMPANY LIMITED	1.31	0.77%	0.01	Buy	245.200K	321.883M	—	-0.51	—	Movies/Entertainment
C CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING	1.25	0.00%	0.00	Buy	290.900K	321.883M	—	-0.51	—	Movies/Entertainment
D DTC DUSIT THANI PUBLIC COMPANY LIMITED	8.30	1.22%	0.10	Buy	1.300K	7.100B	—	-1.20	—	Hotels/Resorts/Cruise lines
D DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING	8.30	0.61%	0.05	Buy	47.500K	7.100B	—	-1.20	—	Hotels/Resorts/Cruise lines
E EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED	6.15	-1.60%	-0.10	Buy	585.500K	5.806B	5.12	1.23	—	Publishing: Books/Magazines
E EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING	6.20	5.98%	0.35	Buy	4.137M	5.806B	5.12	1.23	—	Publishing: Books/Magazines
E ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED	4.36	-3.11%	-0.14	Sell	3.785M	11.228B	—	-0.68	—	Hotels/Resorts/Cruise lines
E ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING	4.52	2.73%	0.12	Strong Buy	15.976M	11.228B	—	-0.68	—	Hotels/Resorts/Cruise lines
F FSMART FORTH SMART SERVICE PUBLIC COMPANY	8.50	0.59%	0.05	Buy	280.300K	6.364B	13.71	—	—	Other Consumer Services
F FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING	8.30	4.40%	0.35	Buy	1.581M	6.364B	13.71	—	—	Other Consumer Services
G GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY	1.74	-0.57%	-0.01	Neutral	58.400K	1.062B	31.16	0.06	—	Publishing: Books/Magazines
G GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING	1.71	0.59%	0.01	Neutral	410.900K	1.062B	31.16	0.06	—	Publishing: Books/Magazines
G GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED	15.00	0.00%	0.00	Buy	15.700K	12.299B	—	-0.21	—	Movies/Entertainment
G GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING	15.20	0.00%	0.00	Buy	21.900K	12.299B	—	-0.21	—	Movies/Entertainment
G GRAND GRANDE ASSET HOTELS AND PROPERTY	0.53	0.00%	0.00	Sell	914.600K	1.953B	—	-0.29	—	Hotels/Resorts/Cruise lines
G GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING	0.56	3.70%	0.02	Sell	15.949M	1.953B	—	-0.29	—	Hotels/Resorts/Cruise lines
J JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED	0.47	0.00%	0.00	Buy	108.700K	413.573M	—	-0.21	—	Restaurants
J JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING	0.51	-3.77%	-0.02	Buy	2.653M	413.573M	—	-0.21	—	Restaurants
J JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED	10.70	0.00%	0.00	Buy	2.042M	6.683B	22.85	0.51	—	Movies/Entertainment
J JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING	10.90	3.81%	0.40	Buy	9.197M	6.683B	22.85	0.51	—	Movies/Entertainment
L LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY	32.25	0.78%	0.25	Buy	3.000K	5.334B	—	-5.68	—	Hotels/Resorts/Cruise lines
L LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING	32.50	-0.76%	-0.25	Buy	12.800K	5.334B	—	-5.68	—	Hotels/Resorts/Cruise lines
M M MK RESTAURANT GROUP PUBLIC COMPANY	51.25	-0.97%	-0.50	Sell	562.900K	47.886B	52.78	0.99	—	Restaurants
M M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING	52.75	1.44%	0.75	Sell	634.800K	47.886B	52.78	0.99	—	Restaurants
M MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY	20.00	0.00%	0.00	Sell	1.703M	17.804B	—	-0.59	—	Movies/Entertainment
M MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING	20.50	1.99%	0.40	Sell	5.629M	17.804B	—	-0.59	—	Movies/Entertainment
M MANRIN THE MANDARIN HOTEL PUBLIC COMPANY	27.25	0.93%	0.25	Buy	100	733.178M	—	-2.75	—	Hotels/Resorts/Cruise lines
M MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING	27.25	3.81%	1.00	Buy	700	733.178M	—	-2.75	—	Hotels/Resorts/Cruise lines
M MATCH MATCHING MAXIMIZE SOLUTION	1.70	-1.16%	-0.02	Sell	12.800K	1.344B	—	-0.22	—	Movies/Entertainment
M MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING	1.76	1.73%	0.03	Buy	11.500K	1.344B	—	-0.22	—	Movies/Entertainment
M MATI MATICHON PUBLIC COMPANY LIMITED	6.00	0.00%	0.00	Buy	1.200K	1.131B	42.33	0.14	—	Publishing: Newspapers
M MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING	6.20	1.64%	0.10	Buy	2.000K	1.131B	42.33	0.14	—	Publishing: Newspapers
M MCOT MCOT PUBLIC COMPANY LIMITED	5.15	1.98%	0.10	Buy	46.000K	3.573B	—	-2.94	—	Broadcasting
M MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING	5.10	0.00%	0.00	Buy	353.000K	3.573B	—	-2.94	—	Broadcasting
M MINT MINOR INTERNATIONAL PUBLIC COMPANY	29.75	-1.65%	-0.50	Sell	4.540M	155.748B	—	-4.70	—	Hotels/Resorts/Cruise lines
M MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING	31.25	3.31%	1.00	Buy	11.174M	155.748B	—	-4.70	—	Hotels/Resorts/Cruise lines
M MM MUDMAN PUBLIC COMPANY LIMITED	2.10	-0.94%	-0.02	Buy	57.000K	2.146B	—	-0.38	—	Restaurants
M MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING	1.98	1.54%	0.03	Buy	38.900K	2.146B	—	-0.38	—	Restaurants
M MPG MPG CORPORATION PUBLIC COMPANY LIMITED	0.68	-2.86%	-0.02	Buy	901.100K	1.330B	—	-0.01	—	Movies/Entertainment
M MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.60	0.00%	0.00	Buy	42.634M	2.816B	—	-0.01	—	Movies/Entertainment
M MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY	1.54	-3.75%	-0.06	Strong Sell	100	2.028B	—	-0.05	—	Movies/Entertainment
M MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING	1.55	0.00%	0.00	Sell	7.700K	2.028B	—	-0.05	—	Movies/Entertainment
N NBC NATION BROADCASTING CORPORATION	0.72	0.00%	0.00	Buy	139.300K	570.240M	24.15	0.03	—	Broadcasting
N NBC.R NATION BROADCASTING CORPORATION NON-VOTING	0.71	1.43%	0.01	Buy	155.100K	570.240M	24.07	0.03	—	Broadcasting
N NINE NATION INTERNATIONAL EDUTAINMENT	3.10	1.31%	0.04	Strong Buy	1.800K	1.082B	—	-0.07	—	Publishing: Books/Magazines
N NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING	3.02	3.42%	0.10	Buy	2.000K	1.082B	—	-0.07	—	Publishing: Books/Magazines
N NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY	0.18	-5.26%	-0.01	Sell	3.045M	732.235M	—	-0.04	—	Publishing: Newspapers
N NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING	0.18	5.88%	0.01	Sell	4.646M	732.235M	—	-0.00	—	Publishing: Newspapers
O OHTL OHTL PUBLIC COMPANY LIMITED	324.00	-4.14%	-14.00	Strong Sell	100	4.892B	—	-31.80	—	Hotels/Resorts/Cruise lines
O OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING	338.00	0.90%	3.00	Buy	100	4.892B	—	-31.80	—	Hotels/Resorts/Cruise lines
O OISHI OISHI GROUP PUBLIC COMPANY LIMITED	45.00	-1.10%	-0.50	Sell	10.700K	17.156B	18.30	2.50	—	Restaurants
O OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING	46.25	3.35%	1.50	Buy	27.700K	17.156B	18.30	2.50	—	Restaurants
P POST BANGKOK POST PUBLIC COMPANY LIMITED	1.17	0.00%	0.00	Buy	9.100K	650.000M	—	-0.73	—	Publishing: Newspapers
P POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING	1.62	1.25%	0.02	Strong Buy	567.100K	650.000M	—	-0.73	—	Publishing: Newspapers
R ROH ROYAL ORCHID HOTEL (THAILAND)	32.00	0.00%	0.00	Sell	1.100K	3.000B	—	-1.65	—	Hotels/Resorts/Cruise lines
R ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING	32.00	5.79%	1.75	Sell	1.500K	3.000B	—	-1.65	—	Hotels/Resorts/Cruise lines
R RS RS PUBLIC COMPANY LIMITED	26.00	0.00%	0.00	Buy	4.515M	25.134B	47.73	0.55	—	Movies/Entertainment
R RS.R RS PUBLIC COMPANY LIMITED NON-VOTING	26.00	0.00%	0.00	Buy	5.907M	25.134B	47.73	0.55	—	Movies/Entertainment
S SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED	2.06	0.00%	0.00	Buy	12.000K	815.244M	—	-0.08	—	Publishing: Books/Magazines
S SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING	2.14	10.88%	0.21	Strong Buy	1.592M	815.244M	—	-0.08	—	Publishing: Books/Magazines
S SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED	52.00	0.00%	0.00	Strong Sell	1.000K	6.760B	—	-7.56	—	Hotels/Resorts/Cruise lines
S SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING	52.25	1.46%	0.75	Sell	1.800K	6.760B	—	-7.56	—	Hotels/Resorts/Cruise lines
S SHR S HOTELS AND RESORTS PUBLIC COMPANY	2.98	-1.32%	-0.04	Sell	3.532M	10.853B	—	-0.66	—	Hotels/Resorts/Cruise lines
S SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING	3.14	4.67%	0.14	Buy	15.702M	10.853B	—	-0.66	—	Hotels/Resorts/Cruise lines
S SISB SISB PUBLIC COMPANY LIMITED	9.90	-1.00%	-0.10	Sell	265.600K	9.494B	59.38	—	—	Other Consumer Services
S SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING	10.20	2.00%	0.20	Buy	3.269M	9.494B	59.38	—	—	Other Consumer Services
S SNP S & P SYNDICATE PUBLIC COMPANY LIMITED	13.50	0.00%	0.00	Sell	10.200K	6.703B	35.91	0.37	—	Restaurants
S SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	13.30	0.00%	0.00	Sell	48.500K	6.703B	35.90	0.37	—	Restaurants
S SPA SIAM WELLNESS GROUP PUBLIC COMPANY	7.70	-2.53%	-0.20	Sell	396.100K	6.669B	—	-0.25	—	Other Consumer Services
S SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING	7.90	3.95%	0.30	Sell	1.815M	6.669B	—	-0.25	—	Other Consumer Services
T TH TONG HUA HOLDING PUBLIC COMPANY LIMITED	0.82	3.80%	0.03	Buy	335.800K	752.726M	28.89	0.03	—	Publishing: Newspapers
T TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING	0.79	5.33%	0.04	Buy	1.039M	752.726M	28.89	0.03	—	Publishing: Newspapers
T TRITN TRITON HOLDING PUBLIC COMPANY LIMITED	0.40	0.00%	0.00	Buy	72.043M	3.853B	108.11	0.00	—	Movies/Entertainment
T TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING	0.39	5.41%	0.02	Buy	62.722M	3.853B	108.11	0.00	—	Movies/Entertainment
T TRU THAI RUNG UNION CAR PUBLIC COMPANY	3.98	1.02%	0.04	Buy	1.000K	2.352B	—	-0.15	—	Other Consumer Services
T TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING	4.00	0.00%	0.00	Buy	12.500K	2.352B	—	-0.15	—	Other Consumer Services
T TVT TV THUNDER PUBLIC COMPANY LIMITED	0.76	-1.30%	-0.01	Buy	149.800K	616.023M	—	-0.00	—	Broadcasting
T TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING	0.75	2.74%	0.02	Buy	151.500K	616.023M	—	-0.00	—	Broadcasting
V VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED	6.45	-0.77%	-0.05	Sell	7.300K	2.062B	110.45	0.06	—	Hotels/Resorts/Cruise lines
V VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING	6.40	0.79%	0.05	Sell	11.700K	2.062B	110.45	0.06	—	Hotels/Resorts/Cruise lines
W WAVE WAVE ENTERTAINMENT PUBLIC COMPANY	0.70	4.48%	0.03	Buy	10.364M	748.723M	—	-0.37	—	Movies/Entertainment
W WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING	0.63	3.28%	0.02	Sell	23.040M	748.723M	—	-0.37	—	Movies/Entertainment
W WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY	18.90	-0.53%	-0.10	Buy	282.500K	8.566B	53.84	0.36	—	Movies/Entertainment
W WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING	19.50	4.28%	0.80	Buy	2.991M	8.566B	53.84	0.36	—	Movies/Entertainment
Y YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED	22.40	-1.75%	-0.40	Sell	84.600K	4.122B	72.86	0.31	—	Movies/Entertainment
Y YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING	22.90	3.62%	0.80	Buy	458.600K	4.122B	72.86	0.31	—	Movies/Entertainment
Z ZEN ZEN CORPORATION GROUP PUBLIC COMPANY	11.60	-1.69%	-0.20	Sell	108.600K	3.600B	—	-0.21	—	Restaurants
Z ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING	12.00	1.69%	0.20	Sell	114.000K	3.600B	—	-0.21	—	Restaurants