Consumer Services (Sector)

118

Stocks

3.454M

Volume

+1.75%

Change

Companies

Industries


AMARIN AMARIN PRTG & PUBL	4.14	0.98%	0.04	Sell	900	4.133B	31.22	0.13	—	Publishing: Books/Magazines
AMARIN.F AMARIN PRTG & PUBL FOREIGN	19.90	0.00%	0.00	Buy	0	—	—	—	—	Publishing: Books/Magazines
AMARIN.R AMARIN PRTG & PUBL NON-VOTING	4.14	0.98%	0.04	Sell	900	4.133B	31.22	0.13	—	Publishing: Books/Magazines
ASIA ASIA HOTEL CO	5.55	2.78%	0.15	Buy	3.000K	1.760B	—	-0.17	—	Hotels/Resorts/Cruise lines
ASIA.R ASIA HOTEL CO NON-VOTING	5.55	2.78%	0.15	Buy	3.000K	1.760B	—	-0.17	—	Hotels/Resorts/Cruise lines
AU AFTER YOU PCL	11.50	4.55%	0.50	Buy	9.155M	9.380B	39.70	0.29	—	Restaurants
AU.R AFTER YOU PCL NON-VOTING	11.50	4.55%	0.50	Buy	9.155M	9.380B	39.70	0.29	—	Restaurants
AUCT UNION AUCTION	6.55	-2.24%	-0.15	Sell	946.400K	3.603B	17.06	0.38	—	Other Consumer Services
AUCT.R UNION AUCTION NON-VOTING	6.55	-2.24%	-0.15	Sell	946.400K	3.603B	17.06	0.38	—	Other Consumer Services
BC BOUTIQUE CORPORATI	1.66	-1.19%	-0.02	Buy	596.500K	841.620M	—	—	—	Hotels/Resorts/Cruise lines
BC.R BOUTIQUE CORPORATI NON-VOTING	1.66	-1.19%	-0.02	Buy	596.500K	—	—	—	—	Hotels/Resorts/Cruise lines
BEC BEC WORLD	6.20	0.00%	0.00	Buy	12.366M	12.400B	—	-0.20	—	Broadcasting
BEC.R BEC WORLD NON-VOTING	6.20	0.00%	0.00	Buy	12.366M	12.400B	—	-0.20	—	Broadcasting
CENTEL CENTRL PLAZA HOTEL	24.30	-1.22%	-0.30	Sell	2.184M	32.805B	18.70	1.30	—	Hotels/Resorts/Cruise lines
CENTEL.R CENTRL PLAZA HOTEL NON-VOTING	24.30	-1.22%	-0.30	Sell	2.184M	32.805B	18.70	1.30	—	Hotels/Resorts/Cruise lines
CSR.F CITY SPORT & RECR FOREIGN	10.00	0.00%	0.00	Neutral	0	—	—	2.33	—	Movies/Entertainment
DTC DUSIT THANI	9.60	-0.00%	-0.00	Sell	5.600K	8.115B	47.48	0.20	—	Hotels/Resorts/Cruise lines
DTC.F DUSIT THANI FOREIGN	3.63	0.14%	0.01	Buy	0	—	—	—	—	Hotels/Resorts/Cruise lines
DTC.R DUSIT THANI NON-VOTING	9.60	-0.00%	-0.00	Sell	5.600K	8.115B	47.48	0.20	—	Hotels/Resorts/Cruise lines
ERW ERAWAN GROUP	5.25	0.00%	0.00	Sell	12.813M	13.217B	29.30	0.18	—	Hotels/Resorts/Cruise lines
ERW.R ERAWAN GROUP NON-VOTING	5.25	0.00%	0.00	Sell	12.813M	13.217B	29.30	0.18	—	Hotels/Resorts/Cruise lines
FSMART FORTH SMART PUBLIC	6.60	0.00%	0.00	Buy	181.400K	5.148B	8.86	0.74	—	Other Consumer Services
FSMART.R FORTH SMART PUBLIC NON-VOTING	6.60	0.00%	0.00	Buy	181.400K	5.148B	8.86	0.74	—	Other Consumer Services
GPI GRAND PRIX INTERNA	1.85	0.00%	0.00	Buy	5.700K	1.110B	10.86	0.17	—	Publishing: Books/Magazines
GPI.R GRAND PRIX INTERNA NON-VOTING	1.85	0.00%	0.00	Buy	5.700K	1.110B	10.86	0.17	—	Publishing: Books/Magazines
GRAMMY GMM GRAMMY PUBLIC	10.00	-0.99%	-0.10	Sell	20.000K	8.200B	46.43	0.22	—	Movies/Entertainment
GRAMMY.R GMM GRAMMY PUBLIC NON-VOTING	10.00	-0.99%	-0.10	Sell	20.000K	8.200B	46.43	0.22	—	Movies/Entertainment
GRAND GRANDE ASSET HOTEL	0.71	-1.39%	-0.01	Sell	1.099M	2.567B	—	-0.09	—	Hotels/Resorts/Cruise lines
GRAND.R GRANDE ASSET HOTEL NON-VOTING	0.71	-1.39%	-0.01	Sell	1.099M	2.567B	—	-0.09	—	Hotels/Resorts/Cruise lines
JCKH JCK HOSPITALITY	0.26	-7.14%	-0.02	Sell	37.100K	162.572M	—	-0.26	2589.00	Restaurants
JCKH.F JCK HOSPITALITY FOREIGN	2.80	0.00%	0.00	Buy	0	—	—	—	—	Restaurants
JCKH.R JCK HOSPITALITY NON-VOTING	0.26	-7.14%	-0.02	Sell	37.100K	—	—	—	—	Restaurants
JKN JKN GLOBAL MED	5.25	-1.87%	-0.10	Buy	4.106M	2.835B	11.41	0.46	—	Movies/Entertainment
JKN.F JKN GLOBAL MED FOREIGN	10.50	0.00%	0.00	—	0	2.835B	11.41	0.46	—	Movies/Entertainment
JKN.R JKN GLOBAL MED NON-VOTING	5.25	-1.87%	-0.10	Buy	4.106M	2.835B	11.41	0.46	—	Movies/Entertainment
LRH LAGUNA RESORTS&HTL	39.50	0.00%	0.00	Sell	3.300K	6.584B	—	-0.12	—	Hotels/Resorts/Cruise lines
LRH.R LAGUNA RESORTS&HTL NON-VOTING	39.50	0.00%	0.00	Sell	3.300K	6.584B	—	-0.12	—	Hotels/Resorts/Cruise lines
M MK RESTAURANT GROU	70.75	0.00%	0.00	Neutral	573.700K	65.152B	25.51	2.77	—	Restaurants
M.R MK RESTAURANT GROU NON-VOTING	70.75	0.00%	0.00	Neutral	573.700K	65.152B	25.51	2.77	—	Restaurants
MAJOR MAJOR CINEPLEX GRO	23.90	1.27%	0.30	Strong Sell	729.600K	21.383B	18.36	1.30	—	Movies/Entertainment
MAJOR.R MAJOR CINEPLEX GRO NON-VOTING	23.90	1.27%	0.30	Strong Sell	729.600K	21.383B	18.36	1.30	—	Movies/Entertainment
MANRIN MANDARIN HOTEL CO	28.00	-6.67%	-2.00	Strong Sell	4.900K	753.357M	37.01	0.76	—	Hotels/Resorts/Cruise lines
MANRIN.F MANDARIN HOTEL CO FOREIGN	8.00	0.00%	0.00	Neutral	0	—	—	0.76	—	Hotels/Resorts/Cruise lines
MANRIN.R MANDARIN HOTEL CO NON-VOTING	28.00	-6.67%	-2.00	Strong Sell	4.900K	753.357M	37.01	0.76	—	Hotels/Resorts/Cruise lines
MATCH MATCHING MAXIMIZE	1.58	1.28%	0.02	Sell	300	1.235B	—	-0.05	—	Movies/Entertainment
MATCH.R MATCHING MAXIMIZE NON-VOTING	1.58	1.28%	0.02	Sell	300	1.235B	—	-0.05	—	Movies/Entertainment
MATI MATICHON	4.60	2.22%	0.10	Sell	3.100K	852.605M	36.60	0.13	—	Publishing: Newspapers
MATI.R MATICHON NON-VOTING	4.60	2.22%	0.10	Sell	3.100K	852.605M	36.60	0.13	—	Publishing: Newspapers
MCOT MCOT	10.50	5.00%	0.50	Strong Buy	259.200K	7.215B	65.75	0.16	—	Broadcasting
MCOT.R MCOT NON-VOTING	10.50	5.00%	0.50	Strong Buy	259.200K	7.215B	65.75	0.16	—	Broadcasting
MINT MINOR INTL	35.00	1.45%	0.50	Sell	7.172M	161.665B	20.80	1.68	—	Hotels/Resorts/Cruise lines
MINT.F MINOR INTL FOREIGN	35.00	6.87%	2.25	Sell	300	161.665B	20.80	1.68	—	Hotels/Resorts/Cruise lines
MINT.R MINOR INTL NON-VOTING	35.00	1.45%	0.50	Sell	7.172M	161.664B	20.80	1.68	—	Hotels/Resorts/Cruise lines
MM MUDMAN PCL	2.44	3.39%	0.08	Buy	312.400K	2.574B	—	-0.05	—	Restaurants
MM.R MUDMAN PCL NON-VOTING	2.44	3.39%	0.08	Buy	312.400K	2.574B	—	-0.05	—	Restaurants
MPG MPG CORPORATION	0.37	2.78%	0.01	Sell	220.000K	361.769M	—	-0.06	—	Movies/Entertainment
MPG.F MPG CORPORATION FOREIGN	4.50	0.00%	0.00	Neutral	0	361.769M	—	-0.06	—	Movies/Entertainment
MPG.R MPG CORPORATION NON-VOTING	0.37	2.78%	0.01	Sell	220.000K	361.769M	—	-0.06	—	Movies/Entertainment
MPIC M PICTURES ENT PCL	1.77	0.00%	0.00	Buy	500	2.301B	98.88	0.02	—	Movies/Entertainment
MPIC.F M PICTURES ENT PCL FOREIGN	5.30	0.00%	0.00	Buy	0	—	—	—	—	Movies/Entertainment
MPIC.R M PICTURES ENT PCL NON-VOTING	1.77	0.00%	0.00	Buy	500	2.301B	98.88	0.02	—	Movies/Entertainment
NBC NATION BROADCASTIN	0.48	0.00%	0.00	Sell	15.700K	385.514M	0.63	0.76	—	Broadcasting
NBC.R NATION BROADCASTIN NON-VOTING	0.48	0.00%	0.00	Sell	15.700K	385.514M	0.63	0.76	—	Broadcasting
NINE NATION INTL EDUTAI	2.08	0.97%	0.02	Sell	1.300K	760.342M	—	-0.29	—	Publishing: Books/Magazines
NINE.F NATION INTL EDUTAI FOREIGN	2.40	0.00%	0.00	Buy	0	—	—	—	—	Publishing: Books/Magazines
NINE.R NATION INTL EDUTAI NON-VOTING	2.08	0.97%	0.02	Sell	1.300K	—	—	—	—	Publishing: Books/Magazines
OHTL OHTL PCL	418.00	2.45%	10.00	Sell	100	6.311B	—	-12.24	—	Hotels/Resorts/Cruise lines
OHTL.R OHTL PCL NON-VOTING	418.00	2.45%	10.00	Sell	100	6.311B	—	-12.24	—	Hotels/Resorts/Cruise lines
OISHI OISHI GROUP PUBLIC	99.75	0.00%	0.00	Sell	5.300K	18.703B	15.15	6.58	—	Restaurants
OISHI.R OISHI GROUP PUBLIC NON-VOTING	99.75	0.00%	0.00	Sell	5.300K	18.703B	15.15	6.58	—	Restaurants
POST BANGKOK POST PCL	1.96	5.38%	0.10	Sell	4.200K	980.000M	—	-0.73	—	Publishing: Newspapers
POST.R BANGKOK POST PCL NON-VOTING	1.96	5.38%	0.10	Sell	4.200K	980.000M	—	-0.73	—	Publishing: Newspapers
ROH ROYAL ORCHID(THAI)	33.75	-0.74%	-0.25	Sell	11.100K	3.164B	22.35	1.51	—	Hotels/Resorts/Cruise lines
ROH.F ROYAL ORCHID(THAI) FOREIGN	29.00	0.00%	0.00	Neutral	0	—	—	—	—	Hotels/Resorts/Cruise lines
ROH.R ROYAL ORCHID(THAI) NON-VOTING	33.75	-0.74%	-0.25	Sell	11.100K	3.164B	22.35	1.51	—	Hotels/Resorts/Cruise lines
RS RS PUBLIC COMPANY	13.60	5.43%	0.70	Buy	9.822M	13.226B	30.42	0.45	—	Movies/Entertainment
RS.R RS PUBLIC COMPANY NON-VOTING	13.60	5.43%	0.70	Buy	9.822M	13.226B	30.42	0.45	—	Movies/Entertainment
SAFARI.R SAFARI WORLD NON-VOTING	2.40	0.00%	0.00	Buy	0	—	—	0.03	—	Movies/Entertainment
SE-ED SE-EDUCATION	1.55	3.33%	0.05	Sell	7.800K	607.513M	37.71	0.04	—	Publishing: Books/Magazines
SE-ED.R SE-EDUCATION NON-VOTING	1.55	3.33%	0.05	Sell	7.800K	607.513M	37.71	0.04	—	Publishing: Books/Magazines
SHANG SHANGRI-LA HOTEL B	72.00	2.86%	2.00	Buy	200	9.360B	15.36	4.69	—	Hotels/Resorts/Cruise lines
SHANG.F SHANGRI-LA HOTEL B FOREIGN	32.00	0.00%	0.00	Neutral	0	—	—	—	—	Hotels/Resorts/Cruise lines
SHANG.R SHANGRI-LA HOTEL B NON-VOTING	72.00	2.86%	2.00	Buy	200	9.360B	15.36	4.69	—	Hotels/Resorts/Cruise lines
SHR S HOTELS AND RESOR	2.90	-0.00%	-0.00	Sell	20.527M	10.422B	45.81	—	—	Hotels/Resorts/Cruise lines
SHR.R S HOTELS AND RESOR NON-VOTING	2.90	-0.00%	-0.00	Sell	20.527M	10.422B	45.81	—	—	Hotels/Resorts/Cruise lines
SISB SISB PCL	9.80	2.62%	0.25	Strong Buy	8.249M	9.212B	49.30	0.20	—	Other Consumer Services
SISB.R SISB PCL NON-VOTING	9.80	2.62%	0.25	Strong Buy	8.249M	9.212B	49.30	0.20	—	Other Consumer Services
SNP S & P SYNDICATE PC	14.40	0.00%	0.00	Sell	1.300K	7.062B	20.66	0.70	—	Restaurants
SNP.R S & P SYNDICATE PC NON-VOTING	14.40	0.00%	0.00	Sell	1.300K	7.062B	20.66	0.70	—	Restaurants
SPA SIAM WELLNESS GP	14.80	0.00%	0.00	Buy	151.900K	8.436B	37.42	0.40	—	Other Consumer Services
SPA.F SIAM WELLNESS GP FOREIGN	1.70	0.00%	0.00	Neutral	0	8.436B	37.42	0.40	—	Other Consumer Services
SPA.R SIAM WELLNESS GP NON-VOTING	14.80	0.00%	0.00	Buy	151.900K	8.436B	37.42	0.40	—	Other Consumer Services
SPORT SIAM SPORT SYNDICA	0.16	-5.88%	-0.01	Sell	247.500K	113.532M	—	-0.40	—	Publishing: Books/Magazines
SPORT.F SIAM SPORT SYNDICA FOREIGN	11.50	0.00%	0.00	Buy	0	—	—	—	—	Publishing: Books/Magazines
SPORT.R SIAM SPORT SYNDICA NON-VOTING	0.16	-5.88%	-0.01	Sell	247.500K	113.532M	—	-0.39	—	Publishing: Books/Magazines
STARK STARK CORPORATION	2.26	0.89%	0.02	Strong Buy	1.377M	53.817B	—	-0.99	—	Publishing: Books/Magazines
STARK.F STARK CORPORATION FOREIGN	2.94	3.35%	0.10	Strong Buy	0	53.817B	—	-0.99	—	Publishing: Books/Magazines
STARK.R STARK CORPORATION NON-VOTING	2.26	0.89%	0.02	Strong Buy	1.377M	53.817B	—	-0.99	—	Publishing: Books/Magazines
TH TONG HUA HOLD PCL	0.60	-1.64%	-0.01	Sell	238.500K	579.020M	14.29	0.04	—	Publishing: Newspapers
TH.F TONG HUA HOLD PCL FOREIGN	14.00	0.00%	0.00	Buy	0	—	—	0.04	—	Publishing: Newspapers
TH.R TONG HUA HOLD PCL NON-VOTING	0.60	-1.64%	-0.01	Sell	238.500K	579.020M	14.29	0.04	—	Publishing: Newspapers
TRITN TRITON HOLDING	0.28	0.00%	0.00	Sell	2.702M	2.697B	54.90	0.01	—	Movies/Entertainment
TRITN.F TRITON HOLDING FOREIGN	0.30	0.00%	0.00	Neutral	0	—	—	—	—	Movies/Entertainment
TRITN.R TRITON HOLDING NON-VOTING	0.28	0.00%	0.00	Sell	2.702M	2.697B	54.90	0.01	—	Movies/Entertainment
TVT TV THUNDER PUBLIC	0.60	-1.64%	-0.01	Buy	138.200K	480.018M	21.35	0.03	—	Broadcasting
TVT.R TV THUNDER PUBLIC NON-VOTING	0.60	-1.64%	-0.01	Buy	138.200K	480.018M	21.35	0.03	—	Broadcasting
VRANDA VERANDA RESORT PCL	8.25	0.61%	0.05	Sell	83.800K	2.637B	16.35	0.50	—	Hotels/Resorts/Cruise lines
VRANDA.F VERANDA RESORT PCL FOREIGN	10.70	0.00%	0.00	—	0	2.637B	16.35	0.50	—	Hotels/Resorts/Cruise lines
VRANDA.R VERANDA RESORT PCL NON-VOTING	8.25	0.61%	0.05	Sell	83.800K	2.637B	16.35	0.50	—	Hotels/Resorts/Cruise lines
WAVE WAVE ENTERTAINMENT	1.04	1.96%	0.02	Sell	125.500K	486.668M	—	-0.20	—	Movies/Entertainment
WAVE.F WAVE ENTERTAINMENT FOREIGN	0.60	0.00%	0.00	Buy	0	—	—	—	—	Movies/Entertainment
WAVE.R WAVE ENTERTAINMENT NON-VOTING	1.04	1.96%	0.02	Sell	125.500K	486.668M	—	-0.20	—	Movies/Entertainment
WORK WORKPOINT ENTERTAI	14.30	2.14%	0.30	Buy	3.694M	6.314B	55.66	0.26	—	Movies/Entertainment
WORK.R WORKPOINT ENTERTAI NON-VOTING	14.30	2.14%	0.30	Buy	3.694M	6.314B	55.66	0.26	—	Movies/Entertainment
YGG YGGDRAZIL GROUP PC	5.00	-1.96%	-0.10	Strong Sell	1.785M	900.000M	42.66	—	—	Movies/Entertainment
YGG.R YGGDRAZIL GROUP PC NON-VOTING	5.00	-1.96%	-0.10	Strong Sell	1.785M	—	—	—	—	Movies/Entertainment
ZEN ZEN CORPORATION GR	13.20	-0.75%	-0.10	Strong Sell	1.284M	3.960B	32.16	0.41	—	Restaurants
ZEN.R ZEN CORPORATION GR NON-VOTING	13.20	-0.75%	-0.10	Strong Sell	1.284M	3.960B	32.16	0.41	—	Restaurants