Finance (Sector)

315
Stocks
7945.660B
Mkt Cap
6.311M
Volume
−0.81%
Change
+1.91%
Perf Month
+38.93%
Perf Year
+0.57%
Perf YTD
Companies
Industries
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.100.00%0.00Buy8.000K40800.004.998B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00Buy8.000K40800.004.998B-0.43
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.20-0.83%-0.01Sell26.100K31320.00382.858M-1.19
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.20-0.83%-0.01Sell26.100K31320.00382.858M-1.19
AEONTS AEON THANA SINSAP (THAILAND)
183.00-0.81%-1.50Strong Sell70.700K12938100.0045.375B12.0615.30
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
183.00-0.81%-1.50Strong Sell70.700K12938100.0045.375B12.0615.30
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.850.00%0.00Sell1.100K6435.001.685B9.770.60
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.100.77%0.10Sell4005240.007.389B13.910.94
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.14-2.73%-0.06Sell685.900K1467826.0014.019B229.170.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06Sell685.900K1467826.0014.019B229.170.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.68-2.90%-0.08Strong Sell942.500K2525900.001.867B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.68-2.90%-0.08Strong Sell942.500K2525900.001.867B-0.18
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.45-0.77%-0.05Sell51.300K330885.005.638B14.230.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.66-2.51%-0.12Strong Sell2.943M13716244.004.932B16.080.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.66-2.51%-0.12Strong Sell2.943M13716244.004.932B16.080.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.90-1.88%-0.40Buy4.498M94001930.0024.380B22.780.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.90-1.88%-0.40Buy4.498M94001930.0024.380B22.780.94
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.700.58%0.05Sell38.800K337560.003.096B16.640.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.35-0.68%-0.05Sell71.000K521850.006.826B88.100.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.35-0.68%-0.05Sell71.000K521850.006.826B87.680.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.53-1.92%-0.03Strong Sell4.615M7061256.006.374B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.53-1.92%-0.03Strong Sell4.615M7061256.006.374B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.60-0.52%-0.05Buy5.485M52654080.0029.729B6.761.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.60-0.52%-0.05Buy5.485M52654080.0029.729B6.761.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Sell133.798M4013949.002.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Sell133.798M4013949.002.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.82-3.70%-0.07Sell551.900K1004458.001.140B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.82-3.70%-0.07Sell551.900K1004458.001.140B-0.04
ASAP SYNERGETIC AUTO PERFORMANCE
2.22-3.48%-0.08Sell438.500K973470.001.641B-0.30
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.22-3.48%-0.08Sell438.500K973470.001.641B-0.30
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
46.50-1.06%-0.50Buy170.000K7905000.0024.413B18.702.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
46.50-1.06%-0.50Buy170.000K7905000.0024.413B18.702.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.42-1.16%-0.04Sell2.500K8550.00647.712M51.800.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.42-1.16%-0.04Sell2.500K8550.00647.712M51.800.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.68-0.54%-0.02Buy3.804M13999824.007.791B8.580.43
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.68-0.54%-0.02Buy3.804M13999824.007.791B8.580.43
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.00-0.62%-0.05Sell165.900K1327200.006.849B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.00-0.62%-0.05Sell165.900K1327200.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.64-2.52%-0.12Buy21.679M100591952.00151.040B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.64-2.52%-0.12Buy21.679M100591952.00151.040B-0.02
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.253.51%1.50Buy6.400K283200.0016.072B12.483.42
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
44.253.51%1.50Buy6.400K283200.0016.072B12.483.42
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.40-0.95%-0.10Sell13.300K138320.003.836B10.521.00
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
19.80-1.49%-0.30Sell5.042M99831600.0063.994B27.980.72
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
19.80-1.49%-0.30Sell5.042M99831600.0063.994B27.980.72
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
36.75-0.68%-0.25Buy587.200K21579600.00266.646B4.59
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
36.75-0.68%-0.25Buy587.200K21579600.00266.646B4.59
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
136.000.00%0.00Buy7.273M989168800.00254.831B13.89
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
136.000.00%0.00Buy7.273M989168800.00254.831B13.89
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
28.25-0.88%-0.25Sell174.600K4932450.0015.573B1.67
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
28.25-0.88%-0.25Sell174.600K4932450.0015.573B1.67
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.00-0.74%-2.00Strong Sell12.400K3335600.0028.747B24.7110.97
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.00-0.74%-2.00Strong Sell12.400K3335600.0028.747B24.7110.97
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.800.93%0.10Buy1001080.001.070B17.590.61
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
44.500.56%0.25Buy4.082M181662350.0072.572B24.491.81
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
44.500.56%0.25Buy4.082M181662350.0072.572B24.491.81
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.060.00%0.00Sell4.113M4359886.0018.394B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.060.00%0.00Sell4.113M4359886.0018.394B-0.05
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.25-0.60%-0.05Sell5.100K42075.006.087B64.350.13
BRI BRITANIA PUBLIC COMPANY LIMITED
11.50-3.36%-0.40Strong Sell4.915M56516750.00
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
11.50-3.36%-0.40Strong Sell4.915M56516750.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.79-1.10%-0.02Sell36.300K64977.001.896B41.040.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.79-1.10%-0.02Sell36.300K64977.001.896B41.040.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.040.00%0.00Sell110.500K446420.0023.268B-1.21
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
29.250.86%0.25Buy5.500K160875.00899.994M8.063.60
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
29.250.86%0.25Buy5.500K160875.00899.994M8.063.60
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
17.80-3.26%-0.60Sell4.697M83599480.0027.431B-0.21
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
17.80-3.26%-0.60Sell4.697M83599480.0027.431B-0.21
CEN CAPITAL ENGINEERING NETWORK
3.80-2.56%-0.10Buy2.052M7797980.002.891B7.130.55
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.80-2.56%-0.10Buy2.052M7797980.002.891B7.130.55
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.49-2.00%-0.01Strong Sell68.713M33669370.004.133B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.49-2.00%-0.01Strong Sell68.713M33669370.004.133B-0.13
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
1.65-2.94%-0.05Sell57.579M95005350.007.676B10.580.16
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.65-2.94%-0.05Sell57.579M95005350.007.676B10.580.16
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.75-1.65%-0.50Strong Sell50014875.00357.000M43.230.70
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.75-1.65%-0.50Strong Sell50014875.00357.000M43.230.70
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.030.00%0.00Sell4.599M4737279.001.339B34.680.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00Sell4.599M4737279.001.339B34.680.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.131.80%0.02Sell14.348M16213466.001.301B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.131.80%0.02Sell14.348M16213466.001.301B-0.08
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.89-1.11%-0.01Sell2.815M2505439.0031.340B0.07
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.89-1.11%-0.01Sell2.815M2505439.0031.340B0.07
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.60-5.33%-0.09Sell5.461M8737440.001.769B16.140.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.60-5.33%-0.09Sell5.461M8737440.001.769B16.130.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
51.00-1.92%-1.00Strong Sell4.409M224879400.00232.484B31.631.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
51.00-1.92%-1.00Strong Sell4.409M224879400.00232.484B31.631.64
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.500.00%0.00Buy22.700K283750.005.333B13.250.94
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.200.52%0.10Sell63.300K1215360.0049.306B-0.13
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.60-0.58%-0.05Strong Sell20.100K172860.008.316B12.280.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.36-1.45%-0.02Sell320.300K435608.001.037B-0.07
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.36-1.45%-0.02Sell320.300K435608.001.037B-0.07
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.400.00%0.00Buy52.500K283500.001.728B14.780.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.26-1.56%-0.02Buy1.639M2065518.001.033B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.26-1.56%-0.02Buy1.639M2065518.00-0.00
ECL EASTERN COMMERCIAL LEASING
3.180.63%0.02Buy2.379M7563948.003.593B23.580.13
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
3.180.63%0.02Buy2.379M7563948.003.593B23.580.13
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.50-1.96%-0.01Sell6.686M3342850.002.511B66.230.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.50-1.96%-0.01Sell6.686M3342850.002.511B66.230.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.50-3.85%-0.02Buy129.349M64674300.002.098B39.100.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.50-3.85%-0.02Buy129.349M64674300.002.098B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.12-1.44%-0.06Sell108.400K446608.001.466B-0.11
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.12-1.44%-0.06Sell108.400K446608.001.466B-0.11
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
13.00-1.52%-0.20Buy14.600K189800.0030.151B11.281.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
13.00-1.52%-0.20Buy14.600K189800.0030.151B11.281.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
6.35-5.93%-0.40Sell1.489M9454515.003.837B15.080.45
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
6.35-5.93%-0.40Sell1.489M9454515.003.837B15.080.45
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
11.300.00%0.00Sell133.400K1507420.0034.991B29.020.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.600.00%0.00Buy8006880.001.509B13.930.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.300.00%0.00Buy1.096M2519880.00696.000M-0.12
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.300.00%0.00Buy1.096M2519880.00696.000M-0.12
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.180.00%0.00Sell231.200K504016.0014.040B27.700.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Sell231.200K504016.0014.040B27.700.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.50%0.05Strong Buy11.600K116000.003.134B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.800.00%0.00Sell86.400K846720.008.107B11.320.87
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
4.50-0.88%-0.04Sell2.515M11315700.0017.374B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
4.50-0.88%-0.04Sell2.515M11315700.00
HL HEALTHLEAD PUBLIC COMPANY LIMITED
19.300.00%0.00Buy486.200K9383660.00
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
19.300.00%0.00Buy486.200K9383660.00
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
8.851.14%0.10Sell14.600K129210.006.148B9.350.94
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.24-1.82%-0.06Sell1.054M3414636.001.629B11.350.29
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.24-1.82%-0.06Sell1.054M3414636.001.629B11.350.29
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
14.60-1.35%-0.20Sell81.600K1191360.0022.830B73.630.20
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.500.00%0.00Strong Buy9.000K103500.003.762B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
40.00-3.61%-1.50Buy1004000.00412.500M151.900.27
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
40.00-3.61%-1.50Buy1004000.00412.500M151.900.27
J JAS ASSET PUBLIC COMPANY LIMITED
4.30-2.27%-0.10Sell823.400K3540620.004.199B66.570.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.30-2.27%-0.10Sell823.400K3540620.004.199B66.570.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.62-1.82%-0.03Strong Sell101.800K164916.00531.200M41.250.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.62-1.82%-0.03Strong Sell101.800K164916.0041.250.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.96-2.04%-0.02Sell536.600K515136.002.126B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.96-2.04%-0.02Sell536.600K515136.002.126B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.90-1.10%-0.01Buy18.908M17017020.003.864B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01Buy18.908M17017020.003.864B-0.12
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
147.00-0.34%-0.50Buy16.383M2408242200.00343.433B16.06
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
147.00-0.34%-0.50Buy16.383M2408242200.00343.433B16.06
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.500.00%0.00Buy2002300.00
KCAR KRUNGTHAI CAR RENT AND LEASE
8.250.00%0.00Sell5.000K41250.002.062B10.820.76
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.250.00%0.00Sell5.000K41250.002.062B10.820.76
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.450.00%0.00Sell3.113M20080140.0012.946B6.600.98
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.450.00%0.00Sell3.113M20080140.0012.946B6.600.98
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.250.36%0.25Strong Buy1.931M135687875.0057.579B7.46
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.250.36%0.25Strong Buy1.931M135687875.0057.579B7.46
KPNPF KPN PROPERTY FUND
6.40-0.78%-0.05Sell20.000K128000.001.161B74.050.09
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
13.90-0.71%-0.10Buy14.210M197514830.00193.711B1.54
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
13.90-0.71%-0.10Buy14.210M197514830.00193.711B1.54
KTBSTMR KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
9.600.00%0.00Sell1.800K17280.00
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
57.25-3.78%-2.25Strong Sell5.596M320399625.00154.700B2.28
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
57.25-3.78%-2.25Strong Sell5.596M320399625.00154.700B2.28
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.44-0.81%-0.02Strong Sell53.800K131272.001.702B11.060.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.44-0.81%-0.02Strong Sell53.800K131272.001.702B11.060.22
Load More