Finance (Sector)
344
Stocks
8633.833B
Mkt Cap
10.668M
Volume
+0.22%
Change
+1.55%
Perf Month
+2.89%
Perf Year
+1.78%
Perf YTD
Companies
Industries Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 5.00THB | −1.96% | −0.10THB | Neutral | 4.2K | 21K | 4.998BTHB | — | −0.10THB | — |
| AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00THB | −1.96% | −0.10THB | Neutral | 4.2K | 21K | 4.998BTHB | — | −0.10THB | — |
| AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 4.12THB | 0.98% | 0.04THB | Buy | 5.18M | 21.343M | 4.934BTHB | 51.39 | 0.08THB | — |
| AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | 0.98% | 0.04THB | Buy | 5.18M | 21.342M | 4.934BTHB | 51.39 | 0.08THB | — |
| AACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 0.69THB | −1.43% | −0.01THB | Sell | 941.802K | 649.843K | 256.488MTHB | — | −1.36THB | — |
| AACAP.RASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69THB | −1.43% | −0.01THB | Sell | 941.8K | 649.842K | 256.488MTHB | — | −1.36THB | — |
 AEONTSAEON THANA SINSAP (THAILAND) | 204THB | 0.00% | 0THB | Buy | 419.129K | 85.502M | 51BTHB | 12.65 | 16.13THB | — |
| AEONTS.RAEON THANA SINSAP (THAILAND) NON-VOTING DR | 204THB | 0.00% | 0THB | Buy | 418.9K | 85.456M | 51BTHB | 12.65 | 16.13THB | — |
| AAIMCGAIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 5.30THB | 0.00% | 0.00THB | Strong Buy | 95.321K | 505.201K | 1.526BTHB | — | −0.47THB | — |
| AAIMIRTAIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 12.4THB | 0.81% | 0.1THB | Strong Buy | 129.501K | 1.606M | 6.938BTHB | 10.57 | 1.16THB | — |
| AAIRAAIRA CAPITAL PUBLIC COMPANY LIMITED | 2.06THB | −0.96% | −0.02THB | Buy | 8.269M | 17.033M | 13.135BTHB | 171.90 | 0.01THB | — |
| AAIRA.RAIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.06THB | −0.96% | −0.02THB | Buy | 8.269M | 17.033M | 13.135BTHB | 171.90 | 0.01THB | — |
| AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.25THB | 19.05% | 0.04THB | Sell | 59.536M | 14.884M | 328.812MTHB | — | −0.44THB | — |
| AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.25THB | 19.05% | 0.04THB | Sell | 59.536M | 14.884M | 328.812MTHB | — | −0.44THB | — |
| AALLYALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST REIT | 7.45THB | 0.00% | 0.00THB | Strong Buy | 105.901K | 788.962K | 6.512BTHB | 12.01 | 0.62THB | — |
 AMANAHAMANAH LEASING PUBLIC COMPANY LIMITED | 4.10THB | 5.13% | 0.20THB | Strong Buy | 16.121M | 66.097M | 4.041BTHB | 13.77 | 0.28THB | — |
| AMANAH.RAMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 4.10THB | 5.13% | 0.20THB | Strong Buy | 16.121M | 66.095M | 4.041BTHB | 13.76 | 0.28THB | — |
 AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED | 20.4THB | 0.49% | 0.1THB | Buy | 19.02M | 388.018M | 23.345BTHB | 10.17 | 2.00THB | — |
| AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 20.4THB | 0.49% | 0.1THB | Buy | 19.02M | 388.012M | 23.345BTHB | 10.17 | 2.00THB | — |
| AAMATARAMATA SUMMIT GROWTH FREEHOLD REIT | 6.80THB | 0.00% | 0.00THB | Buy | 66.5K | 452.2K | 2.434BTHB | 13.18 | 0.52THB | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 7.20THB | 0.70% | 0.05THB | Buy | 70.1K | 504.72K | 6.685BTHB | 4.02 | 1.78THB | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.20THB | 0.70% | 0.05THB | Buy | 70.1K | 504.72K | 6.685BTHB | 4.01 | 1.78THB | — |
 ANANANANDA DEVELOPMENT PUBLIC COMPANY | 1.44THB | 0.00% | 0.00THB | Buy | 9.355M | 13.471M | 5.999BTHB | — | −0.25THB | — |
| ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 1.44THB | 0.00% | 0.00THB | Buy | 9.355M | 13.471M | 5.999BTHB | — | −0.25THB | — |
| AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02THB | 0.00% | 0.00THB | Sell | 60.389M | 1.208M | 1.874BTHB | — | 0.00THB | — |
| AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02THB | 0.00% | 0.00THB | Sell | 60.388M | 1.208M | 1.874BTHB | — | −0.00THB | — |
| AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 6.30THB | 4.13% | 0.25THB | Strong Buy | 4.44M | 27.972M | 3.63BTHB | — | −0.09THB | — |
| AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 6.30THB | 4.13% | 0.25THB | Strong Buy | 4.44M | 27.972M | 3.63BTHB | — | −0.09THB | — |
| AASAPSYNERGETIC AUTO PERFORMANCE | 3.50THB | 1.16% | 0.04THB | Strong Buy | 839.351K | 2.938M | 2.512BTHB | — | −0.01THB | — |
| AASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING DR | 3.50THB | 1.16% | 0.04THB | Strong Buy | 839.3K | 2.938M | 2.512BTHB | — | −0.01THB | — |
| AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.85THB | −0.63% | −0.05THB | Buy | 220.601K | 1.732M | 2.528BTHB | — | −0.58THB | 298 |
| AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.85THB | −0.63% | −0.05THB | Buy | 220.6K | 1.732M | 2.528BTHB | — | −0.58THB | 298 |
 ASKASIA SERMKIJ LEASING PUBLIC COMPANY | 33.75THB | 0.00% | 0.00THB | Sell | 780.826K | 26.353M | 17.815BTHB | 12.33 | 2.74THB | — |
| ASK.RASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING DR | 33.75THB | 0.00% | 0.00THB | Sell | 780.8K | 26.352M | 17.815BTHB | 12.33 | 2.74THB | — |
| AASNASN BROKER PUBLIC COMPANY LIMITED | 3.46THB | −2.26% | −0.08THB | Neutral | 197.9K | 684.734K | 662.688MTHB | 69.69 | 0.05THB | — |
| AASN.RASN BROKER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | −2.26% | −0.08THB | Neutral | 197.9K | 684.734K | 662.688MTHB | 69.69 | 0.05THB | — |
| AASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY | 3.16THB | 0.00% | 0.00THB | Strong Buy | 10.991M | 34.731M | 6.654BTHB | — | 0.23THB | — |
| AASP.RASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 3.16THB | 0.00% | 0.00THB | Strong Buy | 10.99M | 34.729M | 6.654BTHB | — | 0.23THB | — |
| AASWASSETWISE PUBLIC COMPANY LIMITED | 8.35THB | 1.21% | 0.10THB | Strong Buy | 4.92M | 41.082M | 7.063BTHB | 7.80 | 1.06THB | — |
| AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.35THB | 1.21% | 0.10THB | Strong Buy | 4.92M | 41.079M | 7.063BTHB | — | — | — |
 AWCASSET WORLD CORP PUBLIC COMPANY LIMITED | 5.80THB | 0.00% | 0.00THB | Sell | 38.113M | 221.058M | 185.604BTHB | 54.36 | 0.11THB | — |
| AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 5.80THB | 0.00% | 0.00THB | Sell | 38.113M | 221.055M | 185.604BTHB | 54.36 | 0.11THB | — |
 AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY | 42.25THB | 0.60% | 0.25THB | Buy | 6.51K | 275.048K | 16.169BTHB | 17.42 | 2.41THB | — |
| AYUD.RALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING DR | 42.25THB | 0.60% | 0.25THB | Buy | 6.5K | 274.625K | 16.169BTHB | 17.42 | 2.41THB | — |
| BB-WORKBUALUANG OFFICE LEASEHOLD REAL ESTATE REIT | 9.95THB | 0.51% | 0.05THB | Buy | 3.6K | 35.82K | 3.651BTHB | 8.84 | 1.12THB | — |
 BAMBANGKOK COMMERCIAL ASSET MANAGEMENT | 16.3THB | 2.52% | 0.4THB | Buy | 27.428M | 447.07M | 51.389BTHB | 18.06 | 0.88THB | — |
| BAM.RBANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING DR | 16.3THB | 2.52% | 0.4THB | Buy | 27.427M | 447.062M | 51.389BTHB | 18.06 | 0.88THB | — |
| BBAREITBA AIRPORT LEASEHOLD REAL ESTATE REIT | 11.0THB | 0.92% | 0.1THB | Buy | 127.411K | 1.402M | 11.26BTHB | — | — | — |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED | 32.00THB | 0.00% | 0.00THB | Buy | 922.637K | 29.524M | 235.384BTHB | — | 4.18THB | — |
| BAY.RBANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING DR | 32.00THB | 0.00% | 0.00THB | Buy | 922.6K | 29.523M | 235.384BTHB | — | 4.18THB | — |
 BBLBANGKOK BANK PUBLIC COMPANY LIMITED | 161.5THB | 0.94% | 1.5THB | Strong Buy | 12.525M | 2.023B | 305.415BTHB | — | 15.35THB | — |
| BBL.RBANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING DR | 161.5THB | 0.94% | 1.5THB | Strong Buy | 12.524M | 2.023B | 305.415BTHB | — | 15.35THB | — |
 BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED | 293THB | −0.68% | −2THB | Buy | 18.431K | 5.4M | 31.409BTHB | — | −18.21THB | — |
| BKI.RBANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING DR | 293THB | −0.68% | −2THB | Buy | 18.3K | 5.362M | 31.409BTHB | — | −18.21THB | — |
| BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 10.5THB | 0.00% | 0.0THB | Buy | 600 | 6.3K | 1.05BTHB | 11.96 | 0.88THB | — |
 BLABANGKOK LIFE ASSURANCE PUBLIC COMPANY | 29.25THB | −0.85% | −0.25THB | Sell | 4.11M | 120.203M | 50.373BTHB | 15.71 | 1.88THB | — |
| BLA.RBANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING DR | 29.25THB | −0.85% | −0.25THB | Sell | 4.109M | 120.194M | 50.373BTHB | 15.71 | 1.88THB | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 1.05THB | −0.94% | −0.01THB | Neutral | 3.108M | 3.264M | 18.371BTHB | 18.09 | 0.06THB | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 1.05THB | −0.94% | −0.01THB | Neutral | 3.108M | 3.264M | 18.371BTHB | 18.09 | 0.06THB | — |
| BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 1.00THB | −0.99% | −0.01THB | Buy | 1.325M | 1.325M | 808MTHB | 14.57 | 0.07THB | — |
| BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.00THB | −0.99% | −0.01THB | Buy | 1.325M | 1.325M | — | 14.57 | 0.07THB | — |
| BBOFFICEBHIRAJ OFFICE LEASEHOLD REAL ESTATE REIT | 8.25THB | 0.00% | 0.00THB | Buy | 32.502K | 268.142K | 6.087BTHB | 14.22 | 0.58THB | — |
| BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.2THB | −1.75% | −0.2THB | Sell | 1.615M | 18.091M | 9.72BTHB | 7.73 | 1.47THB | — |
| BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.2THB | −1.75% | −0.2THB | Sell | 1.615M | 18.089M | — | 7.73 | 1.47THB | — |
| BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.72THB | −0.58% | −0.01THB | Neutral | 44.01K | 75.697K | 1.773BTHB | 68.65 | 0.03THB | — |
| BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.72THB | −0.58% | −0.01THB | Neutral | 44K | 75.68K | 1.773BTHB | 68.65 | 0.03THB | — |
 BTSGIFBTS RAIL MASS TRANSIT GROWTH | 3.88THB | 0.00% | 0.00THB | Neutral | 2.03M | 7.875M | 22.457BTHB | — | −0.93THB | — |
| BBUIBANGKOK UNION INSURANCE PUBLIC COMPANY | 17.3THB | 0.58% | 0.1THB | Sell | 2.3K | 39.79K | 515.996MTHB | 13.91 | 1.24THB | — |
| BBUI.RBANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING DR | 17.3THB | 0.58% | 0.1THB | Sell | 2.3K | 39.79K | 515.996MTHB | 13.91 | 1.24THB | — |
 BYDBEYOND SECURITIES PUBLIC COMPANY LIMITED | 13.0THB | 0.00% | 0.0THB | Buy | 12.341M | 160.439M | 37.431BTHB | — | −0.03THB | 76 |
| BYD.RBEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0THB | 0.00% | 0.0THB | Buy | 12.341M | 160.43M | 37.431BTHB | — | −0.03THB | 76 |
| CCENCAPITAL ENGINEERING NETWORK | 2.78THB | 2.21% | 0.06THB | Neutral | 14.1K | 39.198K | 2.027BTHB | — | −0.21THB | — |
| CCEN.RCAPITAL ENGINEERING NETWORK NON-VOTING DR | 2.78THB | 2.21% | 0.06THB | Neutral | 14.1K | 39.198K | 2.027BTHB | — | −0.21THB | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.45THB | 0.00% | 0.00THB | Buy | 4.204M | 1.892M | 3.72BTHB | 4.46 | 0.10THB | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.45THB | 0.00% | 0.00THB | Buy | 4.204M | 1.892M | 3.72BTHB | 4.46 | 0.10THB | — |
 CGHCOUNTRY GROUP HOLDINGS PUBLIC COMPANY | 0.94THB | 1.08% | 0.01THB | Buy | 33.767M | 31.741M | 3.725BTHB | 32.75 | 0.03THB | — |
| CGH.RCOUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 0.94THB | 1.08% | 0.01THB | Buy | 33.767M | 31.741M | 3.725BTHB | 32.86 | 0.03THB | — |
| CCHARANCHARAN INSURANCE PUBLIC COMPANY LIMITED | 30.00THB | 0.00% | 0.00THB | Buy | 1.401K | 42.03K | 360MTHB | 51.44 | 0.58THB | — |
| CCHARAN.RCHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING DR | 30.00THB | 0.00% | 0.00THB | Buy | 1.4K | 42K | 360MTHB | 51.43 | 0.58THB | — |
 CHEWACHEWATHAI PUBLIC COMPANY LIMITED | 0.75THB | 1.35% | 0.01THB | Sell | 1.772M | 1.329M | 943.521MTHB | 7.86 | 0.09THB | — |
| CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.75THB | 1.35% | 0.01THB | Sell | 1.772M | 1.329M | 943.521MTHB | 7.86 | 0.09THB | — |
 CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY | 0.87THB | 1.16% | 0.01THB | Buy | 514.602K | 447.704K | 917.27MTHB | — | −0.17THB | — |
| CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.87THB | 1.16% | 0.01THB | Buy | 514.6K | 447.702K | 917.27MTHB | — | −0.17THB | — |
 CIMBTCIMB THAI BANK PUBLIC COMPANY LIMITED | 0.87THB | 0.00% | 0.00THB | Buy | 2.115M | 1.84M | 30.295BTHB | — | 0.09THB | — |
| CIMBT.RCIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.87THB | 0.00% | 0.00THB | Buy | 2.115M | 1.84M | 30.295BTHB | — | 0.09THB | — |
 CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY | 1.51THB | −0.66% | −0.01THB | Buy | 95.8K | 144.658K | 1.563BTHB | — | −0.03THB | — |
| CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING DR | 1.51THB | −0.66% | −0.01THB | Buy | 95.8K | 144.658K | 1.563BTHB | — | −0.03THB | — |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 72.00THB | −0.35% | −0.25THB | Buy | 4.511M | 324.819M | 323.019BTHB | 33.06 | 2.19THB | 4.712K |
| CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 72.00THB | −0.35% | −0.25THB | Buy | 4.511M | 324.778M | 323.019BTHB | 33.06 | 2.19THB | 4.712K |
| CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD PROPERTY | 11.7THB | 0.86% | 0.1THB | Strong Buy | 78.801K | 921.972K | 4.949BTHB | 9.19 | 1.26THB | — |
| CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 19.4THB | 0.00% | 0.0THB | Neutral | 318.901K | 6.187M | 49.82BTHB | 15.85 | 1.22THB | — |
| CCPTGFC.P. TOWER GROWTH LEASEHOLD PROPERTY | 7.40THB | 0.68% | 0.05THB | Buy | 708.9K | 5.246M | 7.107BTHB | 14.64 | 0.50THB | — |
| CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.76THB | −0.56% | −0.01THB | Neutral | 3.523M | 6.2M | 1.342BTHB | — | −0.29THB | — |
| CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.76THB | −0.56% | −0.01THB | Neutral | 3.523M | 6.2M | 1.342BTHB | — | −0.29THB | — |
| CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 5.35THB | 0.94% | 0.05THB | Strong Buy | 10K | 53.5K | 1.696BTHB | 15.08 | 0.35THB | — |
| DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.73THB | −1.35% | −0.01THB | Sell | 29.4K | 21.462K | 621.6MTHB | — | −0.02THB | — |
| DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73THB | −1.35% | −0.01THB | Sell | 29.4K | 21.462K | 621.6MTHB | — | −0.02THB | — |
 ECLEASTERN COMMERCIAL LEASING | 2.08THB | 0.00% | 0.00THB | Buy | 33.848M | 70.403M | 2.306BTHB | 10.96 | 0.19THB | — |
| ECL.REASTERN COMMERCIAL LEASING NON-VOTING DR | 2.08THB | 0.00% | 0.00THB | Buy | 33.848M | 70.403M | 2.306BTHB | 10.96 | 0.19THB | — |
| EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.35THB | 0.00% | 0.00THB | Neutral | 1.457M | 509.811K | 1.758BTHB | 23.03 | 0.02THB | — |