Finance (Sector)
315
Stocks
7945.660B
Mkt Cap
6.311M
Volume
−0.81%
Change
+1.91%
Perf Month
+38.93%
Perf Year
+0.57%
Perf YTD
Companies
Industries |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Buy | 8.000K | 40800.00 | 4.998B | — | -0.43 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Buy | 8.000K | 40800.00 | 4.998B | — | -0.43 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.20 | -0.83% | -0.01 | Sell | 26.100K | 31320.00 | 382.858M | — | -1.19 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -0.83% | -0.01 | Sell | 26.100K | 31320.00 | 382.858M | — | -1.19 | — |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
183.00 | -0.81% | -1.50 | Strong Sell | 70.700K | 12938100.00 | 45.375B | 12.06 | 15.30 | — |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
183.00 | -0.81% | -1.50 | Strong Sell | 70.700K | 12938100.00 | 45.375B | 12.06 | 15.30 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.85 | 0.00% | 0.00 | Sell | 1.100K | 6435.00 | 1.685B | 9.77 | 0.60 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.10 | 0.77% | 0.10 | Sell | 400 | 5240.00 | 7.389B | 13.91 | 0.94 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | Sell | 685.900K | 1467826.00 | 14.019B | 229.17 | 0.01 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | Sell | 685.900K | 1467826.00 | 14.019B | 229.17 | 0.01 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.68 | -2.90% | -0.08 | Strong Sell | 942.500K | 2525900.00 | 1.867B | — | -0.18 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.68 | -2.90% | -0.08 | Strong Sell | 942.500K | 2525900.00 | 1.867B | — | -0.18 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
6.45 | -0.77% | -0.05 | Sell | 51.300K | 330885.00 | 5.638B | 14.23 | 0.46 | — |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.66 | -2.51% | -0.12 | Strong Sell | 2.943M | 13716244.00 | 4.932B | 16.08 | 0.30 | — |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -2.51% | -0.12 | Strong Sell | 2.943M | 13716244.00 | 4.932B | 16.08 | 0.30 | — |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.90 | -1.88% | -0.40 | Buy | 4.498M | 94001930.00 | 24.380B | 22.78 | 0.94 | — |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -1.88% | -0.40 | Buy | 4.498M | 94001930.00 | 24.380B | 22.78 | 0.94 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
8.70 | 0.58% | 0.05 | Sell | 38.800K | 337560.00 | 3.096B | 16.64 | 0.52 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.35 | -0.68% | -0.05 | Sell | 71.000K | 521850.00 | 6.826B | 88.10 | 0.08 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -0.68% | -0.05 | Sell | 71.000K | 521850.00 | 6.826B | 87.68 | 0.08 | — |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.53 | -1.92% | -0.03 | Strong Sell | 4.615M | 7061256.00 | 6.374B | — | -0.22 | — |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.53 | -1.92% | -0.03 | Strong Sell | 4.615M | 7061256.00 | 6.374B | — | -0.22 | — |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
9.60 | -0.52% | -0.05 | Buy | 5.485M | 52654080.00 | 29.729B | 6.76 | 1.43 | — |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -0.52% | -0.05 | Buy | 5.485M | 52654080.00 | 29.729B | 6.76 | 1.43 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Sell | 133.798M | 4013949.00 | 2.560B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Sell | 133.798M | 4013949.00 | 2.560B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.82 | -3.70% | -0.07 | Sell | 551.900K | 1004458.00 | 1.140B | — | -0.04 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -3.70% | -0.07 | Sell | 551.900K | 1004458.00 | 1.140B | — | -0.04 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.22 | -3.48% | -0.08 | Sell | 438.500K | 973470.00 | 1.641B | — | -0.30 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.22 | -3.48% | -0.08 | Sell | 438.500K | 973470.00 | 1.641B | — | -0.30 | — |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
46.50 | -1.06% | -0.50 | Buy | 170.000K | 7905000.00 | 24.413B | 18.70 | 2.51 | — |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
46.50 | -1.06% | -0.50 | Buy | 170.000K | 7905000.00 | 24.413B | 18.70 | 2.51 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.42 | -1.16% | -0.04 | Sell | 2.500K | 8550.00 | 647.712M | 51.80 | 0.07 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -1.16% | -0.04 | Sell | 2.500K | 8550.00 | 647.712M | 51.80 | 0.07 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.68 | -0.54% | -0.02 | Buy | 3.804M | 13999824.00 | 7.791B | 8.58 | 0.43 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.68 | -0.54% | -0.02 | Buy | 3.804M | 13999824.00 | 7.791B | 8.58 | 0.43 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.00 | -0.62% | -0.05 | Sell | 165.900K | 1327200.00 | 6.849B | — | — | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -0.62% | -0.05 | Sell | 165.900K | 1327200.00 | — | — | — | — |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.64 | -2.52% | -0.12 | Buy | 21.679M | 100591952.00 | 151.040B | — | -0.02 | — |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -2.52% | -0.12 | Buy | 21.679M | 100591952.00 | 151.040B | — | -0.02 | — |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
44.25 | 3.51% | 1.50 | Buy | 6.400K | 283200.00 | 16.072B | 12.48 | 3.42 | — |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
44.25 | 3.51% | 1.50 | Buy | 6.400K | 283200.00 | 16.072B | 12.48 | 3.42 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.40 | -0.95% | -0.10 | Sell | 13.300K | 138320.00 | 3.836B | 10.52 | 1.00 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.80 | -1.49% | -0.30 | Sell | 5.042M | 99831600.00 | 63.994B | 27.98 | 0.72 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
19.80 | -1.49% | -0.30 | Sell | 5.042M | 99831600.00 | 63.994B | 27.98 | 0.72 | — |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
36.75 | -0.68% | -0.25 | Buy | 587.200K | 21579600.00 | 266.646B | — | 4.59 | — |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | -0.68% | -0.25 | Buy | 587.200K | 21579600.00 | 266.646B | — | 4.59 | — |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
136.00 | 0.00% | 0.00 | Buy | 7.273M | 989168800.00 | 254.831B | — | 13.89 | — |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
136.00 | 0.00% | 0.00 | Buy | 7.273M | 989168800.00 | 254.831B | — | 13.89 | — |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.25 | -0.88% | -0.25 | Sell | 174.600K | 4932450.00 | 15.573B | — | 1.67 | — |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -0.88% | -0.25 | Sell | 174.600K | 4932450.00 | 15.573B | — | 1.67 | — |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
269.00 | -0.74% | -2.00 | Strong Sell | 12.400K | 3335600.00 | 28.747B | 24.71 | 10.97 | — |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
269.00 | -0.74% | -2.00 | Strong Sell | 12.400K | 3335600.00 | 28.747B | 24.71 | 10.97 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.80 | 0.93% | 0.10 | Buy | 100 | 1080.00 | 1.070B | 17.59 | 0.61 | — |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
44.50 | 0.56% | 0.25 | Buy | 4.082M | 181662350.00 | 72.572B | 24.49 | 1.81 | — |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
44.50 | 0.56% | 0.25 | Buy | 4.082M | 181662350.00 | 72.572B | 24.49 | 1.81 | — |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.06 | 0.00% | 0.00 | Sell | 4.113M | 4359886.00 | 18.394B | — | -0.05 | — |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 0.00% | 0.00 | Sell | 4.113M | 4359886.00 | 18.394B | — | -0.05 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.25 | -0.60% | -0.05 | Sell | 5.100K | 42075.00 | 6.087B | 64.35 | 0.13 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
11.50 | -3.36% | -0.40 | Strong Sell | 4.915M | 56516750.00 | — | — | — | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -3.36% | -0.40 | Strong Sell | 4.915M | 56516750.00 | — | — | — | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.79 | -1.10% | -0.02 | Sell | 36.300K | 64977.00 | 1.896B | 41.04 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -1.10% | -0.02 | Sell | 36.300K | 64977.00 | 1.896B | 41.04 | 0.04 | — |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.04 | 0.00% | 0.00 | Sell | 110.500K | 446420.00 | 23.268B | — | -1.21 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
29.25 | 0.86% | 0.25 | Buy | 5.500K | 160875.00 | 899.994M | 8.06 | 3.60 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
29.25 | 0.86% | 0.25 | Buy | 5.500K | 160875.00 | 899.994M | 8.06 | 3.60 | — |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
17.80 | -3.26% | -0.60 | Sell | 4.697M | 83599480.00 | 27.431B | — | -0.21 | — |
|
B
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -3.26% | -0.60 | Sell | 4.697M | 83599480.00 | 27.431B | — | -0.21 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.80 | -2.56% | -0.10 | Buy | 2.052M | 7797980.00 | 2.891B | 7.13 | 0.55 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
3.80 | -2.56% | -0.10 | Buy | 2.052M | 7797980.00 | 2.891B | 7.13 | 0.55 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.49 | -2.00% | -0.01 | Strong Sell | 68.713M | 33669370.00 | 4.133B | — | -0.13 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.49 | -2.00% | -0.01 | Strong Sell | 68.713M | 33669370.00 | 4.133B | — | -0.13 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.65 | -2.94% | -0.05 | Sell | 57.579M | 95005350.00 | 7.676B | 10.58 | 0.16 | — |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.65 | -2.94% | -0.05 | Sell | 57.579M | 95005350.00 | 7.676B | 10.58 | 0.16 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.75 | -1.65% | -0.50 | Strong Sell | 500 | 14875.00 | 357.000M | 43.23 | 0.70 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -1.65% | -0.50 | Strong Sell | 500 | 14875.00 | 357.000M | 43.23 | 0.70 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.03 | 0.00% | 0.00 | Sell | 4.599M | 4737279.00 | 1.339B | 34.68 | 0.03 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.00% | 0.00 | Sell | 4.599M | 4737279.00 | 1.339B | 34.68 | 0.03 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.13 | 1.80% | 0.02 | Sell | 14.348M | 16213466.00 | 1.301B | — | -0.08 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.13 | 1.80% | 0.02 | Sell | 14.348M | 16213466.00 | 1.301B | — | -0.08 | — |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.89 | -1.11% | -0.01 | Sell | 2.815M | 2505439.00 | 31.340B | — | 0.07 | — |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -1.11% | -0.01 | Sell | 2.815M | 2505439.00 | 31.340B | — | 0.07 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.60 | -5.33% | -0.09 | Sell | 5.461M | 8737440.00 | 1.769B | 16.14 | 0.10 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.60 | -5.33% | -0.09 | Sell | 5.461M | 8737440.00 | 1.769B | 16.13 | 0.10 | — |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
51.00 | -1.92% | -1.00 | Strong Sell | 4.409M | 224879400.00 | 232.484B | 31.63 | 1.64 | — |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
51.00 | -1.92% | -1.00 | Strong Sell | 4.409M | 224879400.00 | 232.484B | 31.63 | 1.64 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.50 | 0.00% | 0.00 | Buy | 22.700K | 283750.00 | 5.333B | 13.25 | 0.94 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.20 | 0.52% | 0.10 | Sell | 63.300K | 1215360.00 | 49.306B | — | -0.13 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.60 | -0.58% | -0.05 | Strong Sell | 20.100K | 172860.00 | 8.316B | 12.28 | 0.70 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.36 | -1.45% | -0.02 | Sell | 320.300K | 435608.00 | 1.037B | — | -0.07 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -1.45% | -0.02 | Sell | 320.300K | 435608.00 | 1.037B | — | -0.07 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.40 | 0.00% | 0.00 | Buy | 52.500K | 283500.00 | 1.728B | 14.78 | 0.37 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.26 | -1.56% | -0.02 | Buy | 1.639M | 2065518.00 | 1.033B | — | -0.00 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -1.56% | -0.02 | Buy | 1.639M | 2065518.00 | — | — | -0.00 | — |
ECL
EASTERN COMMERCIAL LEASING
|
3.18 | 0.63% | 0.02 | Buy | 2.379M | 7563948.00 | 3.593B | 23.58 | 0.13 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
3.18 | 0.63% | 0.02 | Buy | 2.379M | 7563948.00 | 3.593B | 23.58 | 0.13 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.50 | -1.96% | -0.01 | Sell | 6.686M | 3342850.00 | 2.511B | 66.23 | 0.01 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.50 | -1.96% | -0.01 | Sell | 6.686M | 3342850.00 | 2.511B | 66.23 | 0.01 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.50 | -3.85% | -0.02 | Buy | 129.349M | 64674300.00 | 2.098B | 39.10 | 0.01 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -3.85% | -0.02 | Buy | 129.349M | 64674300.00 | 2.098B | — | -0.01 | — |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.12 | -1.44% | -0.06 | Sell | 108.400K | 446608.00 | 1.466B | — | -0.11 | — |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | -1.44% | -0.06 | Sell | 108.400K | 446608.00 | 1.466B | — | -0.11 | — |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
13.00 | -1.52% | -0.20 | Buy | 14.600K | 189800.00 | 30.151B | 11.28 | 1.17 | — |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.00 | -1.52% | -0.20 | Buy | 14.600K | 189800.00 | 30.151B | 11.28 | 1.17 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
6.35 | -5.93% | -0.40 | Sell | 1.489M | 9454515.00 | 3.837B | 15.08 | 0.45 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
6.35 | -5.93% | -0.40 | Sell | 1.489M | 9454515.00 | 3.837B | 15.08 | 0.45 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
11.30 | 0.00% | 0.00 | Sell | 133.400K | 1507420.00 | 34.991B | 29.02 | 0.39 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.60 | 0.00% | 0.00 | Buy | 800 | 6880.00 | 1.509B | 13.93 | 0.62 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Buy | 1.096M | 2519880.00 | 696.000M | — | -0.12 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Buy | 1.096M | 2519880.00 | 696.000M | — | -0.12 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | Sell | 231.200K | 504016.00 | 14.040B | 27.70 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | Sell | 231.200K | 504016.00 | 14.040B | 27.70 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
10.00 | 0.50% | 0.05 | Strong Buy | 11.600K | 116000.00 | 3.134B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.80 | 0.00% | 0.00 | Sell | 86.400K | 846720.00 | 8.107B | 11.32 | 0.87 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
4.50 | -0.88% | -0.04 | Sell | 2.515M | 11315700.00 | 17.374B | — | — | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
4.50 | -0.88% | -0.04 | Sell | 2.515M | 11315700.00 | — | — | — | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
19.30 | 0.00% | 0.00 | Buy | 486.200K | 9383660.00 | — | — | — | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 0.00% | 0.00 | Buy | 486.200K | 9383660.00 | — | — | — | — |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.85 | 1.14% | 0.10 | Sell | 14.600K | 129210.00 | 6.148B | 9.35 | 0.94 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.24 | -1.82% | -0.06 | Sell | 1.054M | 3414636.00 | 1.629B | 11.35 | 0.29 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.24 | -1.82% | -0.06 | Sell | 1.054M | 3414636.00 | 1.629B | 11.35 | 0.29 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
14.60 | -1.35% | -0.20 | Sell | 81.600K | 1191360.00 | 22.830B | 73.63 | 0.20 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.50 | 0.00% | 0.00 | Strong Buy | 9.000K | 103500.00 | 3.762B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
40.00 | -3.61% | -1.50 | Buy | 100 | 4000.00 | 412.500M | 151.90 | 0.27 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | -3.61% | -1.50 | Buy | 100 | 4000.00 | 412.500M | 151.90 | 0.27 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.30 | -2.27% | -0.10 | Sell | 823.400K | 3540620.00 | 4.199B | 66.57 | 0.07 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | -2.27% | -0.10 | Sell | 823.400K | 3540620.00 | 4.199B | 66.57 | 0.07 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Strong Sell | 101.800K | 164916.00 | 531.200M | 41.25 | 0.04 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Strong Sell | 101.800K | 164916.00 | — | 41.25 | 0.04 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.96 | -2.04% | -0.02 | Sell | 536.600K | 515136.00 | 2.126B | — | -0.04 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -2.04% | -0.02 | Sell | 536.600K | 515136.00 | 2.126B | — | -0.04 | — |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.90 | -1.10% | -0.01 | Buy | 18.908M | 17017020.00 | 3.864B | — | -0.12 | — |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -1.10% | -0.01 | Buy | 18.908M | 17017020.00 | 3.864B | — | -0.12 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
147.00 | -0.34% | -0.50 | Buy | 16.383M | 2408242200.00 | 343.433B | — | 16.06 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
147.00 | -0.34% | -0.50 | Buy | 16.383M | 2408242200.00 | 343.433B | — | 16.06 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.50 | 0.00% | 0.00 | Buy | 200 | 2300.00 | — | — | — | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.25 | 0.00% | 0.00 | Sell | 5.000K | 41250.00 | 2.062B | 10.82 | 0.76 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.25 | 0.00% | 0.00 | Sell | 5.000K | 41250.00 | 2.062B | 10.82 | 0.76 | — |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.45 | 0.00% | 0.00 | Sell | 3.113M | 20080140.00 | 12.946B | 6.60 | 0.98 | — |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.45 | 0.00% | 0.00 | Sell | 3.113M | 20080140.00 | 12.946B | 6.60 | 0.98 | — |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
70.25 | 0.36% | 0.25 | Strong Buy | 1.931M | 135687875.00 | 57.579B | — | 7.46 | — |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
70.25 | 0.36% | 0.25 | Strong Buy | 1.931M | 135687875.00 | 57.579B | — | 7.46 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
6.40 | -0.78% | -0.05 | Sell | 20.000K | 128000.00 | 1.161B | 74.05 | 0.09 | — |
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | Buy | 14.210M | 197514830.00 | 193.711B | — | 1.54 | — |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | Buy | 14.210M | 197514830.00 | 193.711B | — | 1.54 | — |
|
K
KTBSTMR
KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
|
9.60 | 0.00% | 0.00 | Sell | 1.800K | 17280.00 | — | — | — | — |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
57.25 | -3.78% | -2.25 | Strong Sell | 5.596M | 320399625.00 | 154.700B | — | 2.28 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | -3.78% | -2.25 | Strong Sell | 5.596M | 320399625.00 | 154.700B | — | 2.28 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.44 | -0.81% | -0.02 | Strong Sell | 53.800K | 131272.00 | 1.702B | 11.06 | 0.22 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -0.81% | -0.02 | Strong Sell | 53.800K | 131272.00 | 1.702B | 11.06 | 0.22 | — |
Load More