Markets Thai Stock Market Thai Stock Sectors Transportation (Sector)

Transportation (Sector)

Stocks

25.978M

Volume

−0.44%

Change

Companies

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	3.10 THB	1.31%	0.04 THB	Strong Buy	24.126M	74.791M	35.474B THB	—	−1.10 THB	—
AAV.R^{ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.10 THB	1.31%	0.04 THB	Strong Buy	24.126M	74.79M	35.474B THB	—	−1.10 THB	—
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.75 THB	4.55%	0.25 THB	Strong Buy	821.607K	4.724M	2.849B THB	9.29	0.59 THB	—
AAMA.R^{AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING} DR	5.75 THB	4.55%	0.25 THB	Strong Buy	821.6K	4.724M	2.849B THB	9.29	0.59 THB	—
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	73.75 THB	0.00%	0.00 THB	Sell	9.966M	734.975M	1.054T THB	—	−0.78 THB	—
AOT.R^{AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING} DR	73.75 THB	0.00%	0.00 THB	Sell	9.964M	734.867M	1.054T THB	—	−0.78 THB	—
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.59 THB	5.30%	0.08 THB	Buy	8.994M	14.3M	1.03B THB	26.22	0.06 THB	—
ATP30.R^{ATP30 PUBLIC COMPANY LIMITED NON-VOTING} DR	1.59 THB	5.30%	0.08 THB	Buy	8.994M	14.3M	1.03B THB	26.22	0.06 THB	—
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.41 THB	2.50%	0.01 THB	Buy	13.057M	5.353M	1.384B THB	15.33	0.03 THB	—
B.R^{BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	0.41 THB	2.50%	0.01 THB	Buy	13.057M	5.353M	1.384B THB	15.33	0.03 THB	—
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	14.5 THB	0.69%	0.1 THB	Buy	7.588M	110.02M	29.664B THB	—	−1.15 THB	—
BA.R^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING} DR	14.5 THB	0.69%	0.1 THB	Buy	7.587M	110.017M	29.664B THB	—	−1.15 THB	—
BAFS^{BANGKOK AVIATION FUEL SERVICES}	34.50 THB	2.22%	0.75 THB	Strong Buy	1.713M	59.109M	21.515B THB	—	−0.72 THB	—
BAFS.R^{BANGKOK AVIATION FUEL SERVICES NON-VOTING} DR	34.50 THB	2.22%	0.75 THB	Strong Buy	1.713M	59.085M	21.515B THB	—	−0.72 THB	—
BEM^{BANGKOK EXPRESSWAY AND METRO}	9.75 THB	0.00%	0.00 THB	Buy	17.75M	173.063M	149.029B THB	66.87	0.15 THB	—
BEM.R^{BANGKOK EXPRESSWAY AND METRO NON-VOTING} DR	9.75 THB	0.00%	0.00 THB	Buy	17.749M	173.055M	149.029B THB	66.87	0.15 THB	—
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	0.95 THB	1.06%	0.01 THB	Neutral	20.177M	19.168M	2.092B THB	4.53	0.22 THB	—
BBIOTEC.R^{BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING} DR	0.95 THB	1.06%	0.01 THB	Sell	20.177M	19.168M	2.092B THB	4.53	0.22 THB	—
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	8.30 THB	−1.19%	−0.10 THB	Strong Sell	19.684M	163.379M	110.608B THB	38.44	0.22 THB	—
BTS.R^{BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING} DR	8.30 THB	−1.19%	−0.10 THB	Strong Sell	19.682M	163.361M	110.608B THB	38.44	0.22 THB	—
DDMT^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED}	13.0 THB	−0.76%	−0.1 THB	Buy	621.002K	8.073M	15.474B THB	22.08	0.59 THB	—
DDMT.R^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING} DR	13.0 THB	−0.76%	−0.1 THB	Buy	621K	8.073M	15.474B THB	22.08	0.59 THB	—
III^{TRIPLE I LOGISTICS PUBLIC COMPANY}	14.9 THB	1.36%	0.2 THB	Buy	2.204M	32.845M	10.048B THB	21.15	0.78 THB	—
III.R^{TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING} DR	14.9 THB	1.36%	0.2 THB	Buy	2.204M	32.843M	10.048B THB	21.15	0.78 THB	—
JWD^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED}	20.9 THB	−2.34%	−0.5 THB	Sell	6.056M	126.571M	21.828B THB	38.44	0.56 THB	—
JWD.R^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	20.9 THB	−2.34%	−0.5 THB	Sell	6.056M	126.566M	21.828B THB	38.44	0.56 THB	—
KEX^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY}	18.6 THB	−0.53%	−0.1 THB	Sell	1.478M	27.486M	32.586B THB	—	−1.44 THB	—
KEX.R^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING} DR	18.6 THB	−0.53%	−0.1 THB	Sell	1.478M	27.483M	32.586B THB	—	−1.44 THB	—
KKIAT^{KIATTANA TRANSPORT PUBLIC COMPANY}	0.49 THB	−2.00%	−0.01 THB	Buy	1.616M	791.84K	1.545B THB	14.97	0.03 THB	—
KKIAT.R^{KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING} DR	0.49 THB	−2.00%	−0.01 THB	Buy	1.616M	791.84K	1.545B THB	14.97	0.03 THB	—
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	12.8 THB	0.00%	0.0 THB	Buy	2.318M	29.668M	4.096B THB	11.10	1.17 THB	—
LEO.R^{LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING} DR	12.8 THB	0.00%	0.0 THB	Buy	2.318M	29.668M	4.096B THB	11.10	1.17 THB	—
MMENA^{MENA TRANSPORT PUBLIC COMPANY LIMITED}	1.96 THB	2.62%	0.05 THB	Buy	9.689M	18.99M	1.402B THB	31.83	0.06 THB	515
MMENA.R^{MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING} DR	1.96 THB	2.62%	0.05 THB	Buy	9.689M	18.99M	1.402B THB	31.83	0.06 THB	515
NNCL^{NCL INTERNATIONAL LOGISTICS}	2.92 THB	−1.35%	−0.04 THB	Strong Sell	4.223M	12.33M	1.564B THB	42.41	0.07 THB	—
NNCL.R^{NCL INTERNATIONAL LOGISTICS NON-VOTING} DR	2.92 THB	−1.35%	−0.04 THB	Strong Sell	4.223M	12.33M	1.564B THB	42.41	0.07 THB	—
NNYT^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED}	3.52 THB	−1.68%	−0.06 THB	Neutral	2.862M	10.073M	4.439B THB	20.13	0.18 THB	—
NNYT.R^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.52 THB	−1.68%	−0.06 THB	Neutral	2.861M	10.072M	4.439B THB	20.13	0.18 THB	—
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	2.14 THB	0.94%	0.02 THB	Buy	494.201K	1.058M	1.287B THB	—	−0.02 THB	475
PPORT.R^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.14 THB	0.94%	0.02 THB	Buy	494.2K	1.058M	1.287B THB	—	−0.02 THB	475
PSL^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED}	16.2 THB	−1.22%	−0.2 THB	Buy	3.185M	51.605M	25.572B THB	4.21	3.90 THB	129
PSL.R^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING} DR	16.2 THB	−1.22%	−0.2 THB	Buy	3.185M	51.6M	25.572B THB	4.21	3.90 THB	129
RCL^{REGIONAL CONTAINER LINES PUBLIC COMPANY}	31.00 THB	0.81%	0.25 THB	Sell	2.288M	70.925M	25.484B THB	0.85	36.34 THB	—
RCL.R^{REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING} DR	31.00 THB	0.81%	0.25 THB	Sell	2.287M	70.9M	25.484B THB	0.85	36.34 THB	—
RRP^{RAJA FERRY PORT PUBLIC COMPANY LIMITED}	2.32 THB	0.87%	0.02 THB	Sell	166.1K	385.352K	461.867M THB	—	−0.37 THB	—
RRP.R^{RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.32 THB	0.87%	0.02 THB	Sell	166.1K	385.352K	461.867M THB	—	−0.37 THB	—
SSEAOIL^{SEA OIL PUBLIC COMPANY LIMITED}	4.04 THB	0.00%	0.00 THB	Strong Sell	189.691K	766.352K	2.799B THB	5.86	0.69 THB	—
SSEAOIL.R^{SEA OIL PUBLIC COMPANY LIMITED NON-VOTING} DR	4.04 THB	0.00%	0.00 THB	Strong Sell	189.5K	765.58K	2.799B THB	5.86	0.69 THB	—
SONIC^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED}	3.02 THB	−0.66%	−0.02 THB	Neutral	1.766M	5.334M	2.205B THB	7.10	0.49 THB	—
SONIC.R^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING} DR	3.02 THB	−0.66%	−0.02 THB	Neutral	1.766M	5.334M	2.205B THB	7.10	0.49 THB	—
TSTE^{THAI SUGAR TERMINAL PUBLIC COMPANY}	7.40 THB	0.68%	0.05 THB	Buy	700	5.18K	2.837B THB	17.47	0.42 THB	—
TSTE.R^{THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING} DR	7.40 THB	0.68%	0.05 THB	Buy	700	5.18K	2.837B THB	17.47	0.42 THB	—
TTA^{THORESEN THAI AGENCIES PUBLIC COMPANY}	8.05 THB	0.00%	0.00 THB	Sell	3.75M	30.19M	14.671B THB	2.94	2.74 THB	3.637K
TTA.R^{THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING} DR	8.05 THB	0.00%	0.00 THB	Sell	3.75M	30.188M	14.671B THB	2.94	2.74 THB	3.637K
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	1.52 THB	0.00%	0.00 THB	Sell	21.792M	33.123M	1.548B THB	70.05	0.02 THB	—
VL.R^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING} DR	1.52 THB	0.00%	0.00 THB	Sell	21.791M	33.123M	1.548B THB	70.05	0.02 THB	—
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	3.92 THB	−1.51%	−0.06 THB	Buy	81.536M	319.623M	59.488B THB	18.37	0.22 THB	—
WHA.R^{WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.92 THB	−1.51%	−0.06 THB	Buy	81.535M	319.618M	59.488B THB	18.37	0.22 THB	—
WICE^{WICE LOGISTICS PUBLIC COMPANY LIMITED}	12.0 THB	0.84%	0.1 THB	Buy	1.739M	20.862M	7.758B THB	12.15	0.98 THB	—
WICE.R^{WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	12.0 THB	0.84%	0.1 THB	Buy	1.738M	20.86M	7.758B THB	12.15	0.98 THB	—