Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
3.10 THB | 1.31% | 0.04 THB | Strong Buy | 24.126M | 74.791M | 35.474B THB | — | −1.10 THB | — | |
DR | 3.10 THB | 1.31% | 0.04 THB | Strong Buy | 24.126M | 74.79M | 35.474B THB | — | −1.10 THB | — |
AAMAAMA MARINE PUBLIC COMPANY LIMITED | 5.75 THB | 4.55% | 0.25 THB | Strong Buy | 821.607K | 4.724M | 2.849B THB | 9.29 | 0.59 THB | — |
AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75 THB | 4.55% | 0.25 THB | Strong Buy | 821.6K | 4.724M | 2.849B THB | 9.29 | 0.59 THB | — |
73.75 THB | 0.00% | 0.00 THB | Sell | 9.966M | 734.975M | 1.054T THB | — | −0.78 THB | — | |
DR | 73.75 THB | 0.00% | 0.00 THB | Sell | 9.964M | 734.867M | 1.054T THB | — | −0.78 THB | — |
1.59 THB | 5.30% | 0.08 THB | Buy | 8.994M | 14.3M | 1.03B THB | 26.22 | 0.06 THB | — | |
DR | 1.59 THB | 5.30% | 0.08 THB | Buy | 8.994M | 14.3M | 1.03B THB | 26.22 | 0.06 THB | — |
0.41 THB | 2.50% | 0.01 THB | Buy | 13.057M | 5.353M | 1.384B THB | 15.33 | 0.03 THB | — | |
DR | 0.41 THB | 2.50% | 0.01 THB | Buy | 13.057M | 5.353M | 1.384B THB | 15.33 | 0.03 THB | — |
14.5 THB | 0.69% | 0.1 THB | Buy | 7.588M | 110.02M | 29.664B THB | — | −1.15 THB | — | |
DR | 14.5 THB | 0.69% | 0.1 THB | Buy | 7.587M | 110.017M | 29.664B THB | — | −1.15 THB | — |
34.50 THB | 2.22% | 0.75 THB | Strong Buy | 1.713M | 59.109M | 21.515B THB | — | −0.72 THB | — | |
DR | 34.50 THB | 2.22% | 0.75 THB | Strong Buy | 1.713M | 59.085M | 21.515B THB | — | −0.72 THB | — |
9.75 THB | 0.00% | 0.00 THB | Buy | 17.75M | 173.063M | 149.029B THB | 66.87 | 0.15 THB | — | |
DR | 9.75 THB | 0.00% | 0.00 THB | Buy | 17.749M | 173.055M | 149.029B THB | 66.87 | 0.15 THB | — |
BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 0.95 THB | 1.06% | 0.01 THB | Neutral | 20.177M | 19.168M | 2.092B THB | 4.53 | 0.22 THB | — |
BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING DR | 0.95 THB | 1.06% | 0.01 THB | Sell | 20.177M | 19.168M | 2.092B THB | 4.53 | 0.22 THB | — |
8.30 THB | −1.19% | −0.10 THB | Strong Sell | 19.684M | 163.379M | 110.608B THB | 38.44 | 0.22 THB | — | |
DR | 8.30 THB | −1.19% | −0.10 THB | Strong Sell | 19.682M | 163.361M | 110.608B THB | 38.44 | 0.22 THB | — |
DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 13.0 THB | −0.76% | −0.1 THB | Buy | 621.002K | 8.073M | 15.474B THB | 22.08 | 0.59 THB | — |
DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0 THB | −0.76% | −0.1 THB | Buy | 621K | 8.073M | 15.474B THB | 22.08 | 0.59 THB | — |
14.9 THB | 1.36% | 0.2 THB | Buy | 2.204M | 32.845M | 10.048B THB | 21.15 | 0.78 THB | — | |
DR | 14.9 THB | 1.36% | 0.2 THB | Buy | 2.204M | 32.843M | 10.048B THB | 21.15 | 0.78 THB | — |
20.9 THB | −2.34% | −0.5 THB | Sell | 6.056M | 126.571M | 21.828B THB | 38.44 | 0.56 THB | — | |
DR | 20.9 THB | −2.34% | −0.5 THB | Sell | 6.056M | 126.566M | 21.828B THB | 38.44 | 0.56 THB | — |
18.6 THB | −0.53% | −0.1 THB | Sell | 1.478M | 27.486M | 32.586B THB | — | −1.44 THB | — | |
DR | 18.6 THB | −0.53% | −0.1 THB | Sell | 1.478M | 27.483M | 32.586B THB | — | −1.44 THB | — |
KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.49 THB | −2.00% | −0.01 THB | Buy | 1.616M | 791.84K | 1.545B THB | 14.97 | 0.03 THB | — |
KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING DR | 0.49 THB | −2.00% | −0.01 THB | Buy | 1.616M | 791.84K | 1.545B THB | 14.97 | 0.03 THB | — |
12.8 THB | 0.00% | 0.0 THB | Buy | 2.318M | 29.668M | 4.096B THB | 11.10 | 1.17 THB | — | |
DR | 12.8 THB | 0.00% | 0.0 THB | Buy | 2.318M | 29.668M | 4.096B THB | 11.10 | 1.17 THB | — |
MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 1.96 THB | 2.62% | 0.05 THB | Buy | 9.689M | 18.99M | 1.402B THB | 31.83 | 0.06 THB | 515 |
MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.96 THB | 2.62% | 0.05 THB | Buy | 9.689M | 18.99M | 1.402B THB | 31.83 | 0.06 THB | 515 |
NNCLNCL INTERNATIONAL LOGISTICS | 2.92 THB | −1.35% | −0.04 THB | Strong Sell | 4.223M | 12.33M | 1.564B THB | 42.41 | 0.07 THB | — |
NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING DR | 2.92 THB | −1.35% | −0.04 THB | Strong Sell | 4.223M | 12.33M | 1.564B THB | 42.41 | 0.07 THB | — |
NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.52 THB | −1.68% | −0.06 THB | Neutral | 2.862M | 10.073M | 4.439B THB | 20.13 | 0.18 THB | — |
NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.52 THB | −1.68% | −0.06 THB | Neutral | 2.861M | 10.072M | 4.439B THB | 20.13 | 0.18 THB | — |
PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.14 THB | 0.94% | 0.02 THB | Buy | 494.201K | 1.058M | 1.287B THB | — | −0.02 THB | 475 |
PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.94% | 0.02 THB | Buy | 494.2K | 1.058M | 1.287B THB | — | −0.02 THB | 475 |
16.2 THB | −1.22% | −0.2 THB | Buy | 3.185M | 51.605M | 25.572B THB | 4.21 | 3.90 THB | 129 | |
DR | 16.2 THB | −1.22% | −0.2 THB | Buy | 3.185M | 51.6M | 25.572B THB | 4.21 | 3.90 THB | 129 |
31.00 THB | 0.81% | 0.25 THB | Sell | 2.288M | 70.925M | 25.484B THB | 0.85 | 36.34 THB | — | |
DR | 31.00 THB | 0.81% | 0.25 THB | Sell | 2.287M | 70.9M | 25.484B THB | 0.85 | 36.34 THB | — |
RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.32 THB | 0.87% | 0.02 THB | Sell | 166.1K | 385.352K | 461.867M THB | — | −0.37 THB | — |
RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.32 THB | 0.87% | 0.02 THB | Sell | 166.1K | 385.352K | 461.867M THB | — | −0.37 THB | — |
SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.04 THB | 0.00% | 0.00 THB | Strong Sell | 189.691K | 766.352K | 2.799B THB | 5.86 | 0.69 THB | — |
SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.04 THB | 0.00% | 0.00 THB | Strong Sell | 189.5K | 765.58K | 2.799B THB | 5.86 | 0.69 THB | — |
3.02 THB | −0.66% | −0.02 THB | Neutral | 1.766M | 5.334M | 2.205B THB | 7.10 | 0.49 THB | — | |
DR | 3.02 THB | −0.66% | −0.02 THB | Neutral | 1.766M | 5.334M | 2.205B THB | 7.10 | 0.49 THB | — |
7.40 THB | 0.68% | 0.05 THB | Buy | 700 | 5.18K | 2.837B THB | 17.47 | 0.42 THB | — | |
DR | 7.40 THB | 0.68% | 0.05 THB | Buy | 700 | 5.18K | 2.837B THB | 17.47 | 0.42 THB | — |
8.05 THB | 0.00% | 0.00 THB | Sell | 3.75M | 30.19M | 14.671B THB | 2.94 | 2.74 THB | 3.637K | |
DR | 8.05 THB | 0.00% | 0.00 THB | Sell | 3.75M | 30.188M | 14.671B THB | 2.94 | 2.74 THB | 3.637K |
1.52 THB | 0.00% | 0.00 THB | Sell | 21.792M | 33.123M | 1.548B THB | 70.05 | 0.02 THB | — | |
DR | 1.52 THB | 0.00% | 0.00 THB | Sell | 21.791M | 33.123M | 1.548B THB | 70.05 | 0.02 THB | — |
3.92 THB | −1.51% | −0.06 THB | Buy | 81.536M | 319.623M | 59.488B THB | 18.37 | 0.22 THB | — | |
DR | 3.92 THB | −1.51% | −0.06 THB | Buy | 81.535M | 319.618M | 59.488B THB | 18.37 | 0.22 THB | — |
12.0 THB | 0.84% | 0.1 THB | Buy | 1.739M | 20.862M | 7.758B THB | 12.15 | 0.98 THB | — | |
DR | 12.0 THB | 0.84% | 0.1 THB | Buy | 1.738M | 20.86M | 7.758B THB | 12.15 | 0.98 THB | — |