Markets Thailand Stock Market Stock Sectors Transportation (Sector)

Transportation (Sector)

Stocks

7.154M

Volume

+0.02%

Change

Companies


AAV ASIA AVIATION PUBL	2.08	-0.95%	-0.02	Sell	4.833M	10.088B	—	-0.14	—	Airlines
AAV.R ASIA AVIATION PUBL NON-VOTING	2.08	-0.95%	-0.02	Sell	4.833M	10.088B	—	-0.14	—	Airlines
AMA AMA MARINE PCL	5.25	1.94%	0.10	Buy	484.900K	2.719B	16.24	0.32	—	Marine Shipping
AMA.R AMA MARINE PCL NON-VOTING	5.25	1.94%	0.10	Buy	484.900K	2.719B	16.24	0.32	—	Marine Shipping
AOT AIRPORTS OF THAILA	75.00	0.00%	0.00	Buy	8.544M	1071.430B	42.81	1.75	—	Other Transportation
AOT.F AIRPORTS OF THAILA FOREIGN	74.50	-0.67%	-0.50	Sell	800	1064.280B	42.53	1.75	—	Other Transportation
AOT.R AIRPORTS OF THAILA NON-VOTING	75.00	0.00%	0.00	Buy	8.544M	1071.430B	42.81	1.75	—	Other Transportation
ATP30 ATP30	1.38	-0.72%	-0.01	Buy	415.800K	851.888M	16.81	0.08	—	Other Transportation
ATP30.F ATP30 FOREIGN	0.95	0.00%	0.00	Buy	0	851.888M	16.81	0.08	—	Other Transportation
ATP30.R ATP30 NON-VOTING	1.38	-0.72%	-0.01	Buy	415.800K	851.888M	16.81	0.08	—	Other Transportation
B BEGISTICS PCL	0.24	0.00%	0.00	Buy	1.441M	319.066M	—	-0.02	—	Other Transportation
B.F BEGISTICS PCL FOREIGN	48.00	0.00%	0.00	Buy	0	—	—	—	—	Other Transportation
B.R BEGISTICS PCL NON-VOTING	0.24	0.00%	0.00	Buy	1.441M	319.066M	—	-0.02	—	Other Transportation
BA BANGKOK AIRWAYS	6.60	3.94%	0.25	Sell	3.534M	13.596B	—	-0.26	3023.00	Airlines
BA.R BANGKOK AIRWAYS NON-VOTING	6.60	3.94%	0.25	Sell	3.534M	13.596B	—	-0.26	3023.00	Airlines
BEM BANGKOK EXP&METRO	11.40	1.79%	0.20	Strong Buy	25.762M	174.249B	32.29	0.35	—	Other Transportation
BEM.F BANGKOK EXP&METRO FOREIGN	11.10	0.00%	0.00	Buy	1.695M	169.663B	31.44	0.35	—	Other Transportation
BEM.R BANGKOK EXP&METRO NON-VOTING	11.40	1.79%	0.20	Strong Buy	25.762M	174.249B	32.29	0.35	—	Other Transportation
III TRIPLE I LOGISTICS	5.10	0.99%	0.05	Buy	254.400K	3.107B	18.63	0.27	—	Air Freight/Couriers
III.F TRIPLE I LOGISTICS FOREIGN	4.80	0.00%	0.00	Neutral	0	3.107B	18.63	0.27	—	Air Freight/Couriers
III.R TRIPLE I LOGISTICS NON-VOTING	5.10	0.99%	0.05	Buy	254.400K	3.107B	18.63	0.27	—	Air Freight/Couriers
JUTHA JUTHA MARITIME PCL	0.40	11.11%	0.04	Sell	400	55.298M	—	-0.82	—	Marine Shipping
JUTHA.R JUTHA MARITIME PCL NON-VOTING	0.40	11.11%	0.04	Sell	400	55.298M	—	-0.82	—	Marine Shipping
JWD JWD INFOLOGISTICS	7.85	-1.26%	-0.10	Sell	143.700K	8.007B	23.85	0.33	—	Other Transportation
JWD.R JWD INFOLOGISTICS NON-VOTING	7.85	-1.26%	-0.10	Sell	143.700K	8.007B	23.85	0.33	—	Other Transportation
KIAT KIATTANA TRANSPORT	0.31	3.33%	0.01	Buy	4.821M	870.933M	—	-0.00	—	Trucking
KIAT.F KIATTANA TRANSPORT FOREIGN	0.45	0.00%	0.00	Sell	0	—	—	—	—	Trucking
KIAT.R KIATTANA TRANSPORT NON-VOTING	0.31	3.33%	0.01	Buy	4.821M	—	—	—	—	Trucking
NCL NCL INTL LOGISTICS	1.05	1.94%	0.02	Sell	36.200K	476.860M	65.22	0.02	—	Other Transportation
NCL.F NCL INTL LOGISTICS FOREIGN	5.00	0.00%	0.00	—	0	476.860M	65.22	0.02	—	Other Transportation
NCL.R NCL INTL LOGISTICS NON-VOTING	1.05	1.94%	0.02	Sell	36.200K	476.860M	65.22	0.02	—	Other Transportation
NOK NOK AIRLINES PCL	2.00	0.50%	0.01	Sell	3.216M	6.217B	—	-0.90	—	Airlines
NOK.R NOK AIRLINES PCL NON-VOTING	2.00	0.50%	0.01	Sell	3.216M	6.217B	—	-0.90	—	Airlines
NYT NAMYONG TERMINAL	3.80	-0.52%	-0.02	Sell	1.362M	4.712B	12.13	0.31	—	Marine Shipping
NYT.R NAMYONG TERMINAL NON-VOTING	3.80	-0.52%	-0.02	Sell	1.362M	4.712B	12.13	0.31	—	Marine Shipping
PORT SAHATHAI TERMINAL	2.56	11.30%	0.26	Buy	22.326M	1.554B	11.36	0.23	326.00	Other Transportation
PORT.F SAHATHAI TERMINAL FOREIGN	4.50	10.00%	0.41	Buy	0	1.554B	11.36	0.23	326.00	Other Transportation
PORT.R SAHATHAI TERMINAL NON-VOTING	2.56	11.30%	0.26	Buy	22.326M	1.554B	11.36	0.23	326.00	Other Transportation
PRM PRIMA MARINE PCL	6.45	-1.53%	-0.10	Sell	5.649M	16.125B	17.71	0.36	—	Marine Shipping
PRM.R PRIMA MARINE PCL NON-VOTING	6.45	-1.53%	-0.10	Sell	5.649M	16.125B	17.71	0.36	—	Marine Shipping
PSL PRECIOUS SHIPPING	7.15	1.42%	0.10	Sell	4.334M	11.149B	—	-0.07	—	Marine Shipping
PSL.R PRECIOUS SHIPPING NON-VOTING	7.15	1.42%	0.10	Sell	4.334M	11.149B	—	-0.07	—	Marine Shipping
RCL REGIONAL CONT LINE	3.30	0.00%	0.00	Sell	256.000K	2.735B	—	-0.43	—	Marine Shipping
RCL.R REGIONAL CONT LINE NON-VOTING	3.30	0.00%	0.00	Sell	256.000K	2.735B	—	-0.43	—	Marine Shipping
RP RAJA FERRY PORT	1.45	3.57%	0.05	Sell	105.900K	277.313M	18.29	0.08	—	Marine Shipping
RP.F RAJA FERRY PORT FOREIGN	9.35	12.50%	1.04	—	0	—	—	—	—	Marine Shipping
RP.R RAJA FERRY PORT NON-VOTING	1.45	3.57%	0.05	Sell	105.900K	—	—	—	—	Marine Shipping
SEAOIL SEA OIL PUB CO LTD	2.80	-7.28%	-0.22	Sell	1.716M	1.550B	19.68	0.14	—	Marine Shipping
SEAOIL.R SEA OIL PUB CO LTD NON-VOTING	2.80	-7.28%	-0.22	Sell	1.716M	1.550B	19.68	0.14	—	Marine Shipping
SONIC SONIC INTERFREIGHT	1.01	2.02%	0.02	Buy	219.400K	555.500M	12.53	0.08	—	Air Freight/Couriers
SONIC.R SONIC INTERFREIGHT NON-VOTING	1.01	2.02%	0.02	Buy	219.400K	555.500M	12.53	0.08	—	Air Freight/Couriers
THAI THAI AIRWAYS INTL	6.75	1.50%	0.10	Sell	2.081M	14.734B	—	-8.55	22054.00	Airlines
THAI.R THAI AIRWAYS INTL NON-VOTING	6.75	1.50%	0.10	Sell	2.081M	14.734B	—	-8.55	22054.00	Airlines
TSTE THAI SUGAR TERM	6.90	-1.43%	-0.10	Sell	22.200K	2.645B	19.04	0.36	—	Other Transportation
TSTE.R THAI SUGAR TERM NON-VOTING	6.90	-1.43%	-0.10	Sell	22.200K	2.645B	19.04	0.36	—	Other Transportation
TTA THORESEN THAI AGEN	4.20	0.96%	0.04	Sell	1.078M	7.654B	22.13	0.19	—	Marine Shipping
TTA.R THORESEN THAI AGEN NON-VOTING	4.20	0.96%	0.04	Sell	1.078M	7.654B	—	-0.09	—	Marine Shipping
VL V.L. ENTERPRISE PC	1.42	0.71%	0.01	Buy	15.071M	1.136B	13.73	0.10	—	Marine Shipping
VL.R V.L. ENTERPRISE PC NON-VOTING	1.42	0.71%	0.01	Buy	15.071M	1.136B	13.73	0.10	—	Marine Shipping
WICE WICE LOGISTICS PUB	2.26	2.73%	0.06	Sell	303.700K	1.473B	22.38	0.10	—	Other Transportation
WICE.R WICE LOGISTICS PUB NON-VOTING	2.26	2.73%	0.06	Sell	303.700K	1.473B	22.38	0.10	—	Other Transportation