Markets Turkish Stock Market Turkish Stock Sectors Finance (Sector)

Finance (Sector)

117

Stocks

40.499M

Volume

−0.45%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
ADESE^{ADESE GAYRIMENKUL}	1.60 TRY	1.27%	0.02 TRY	Buy	73.358M	117.372M TRY	1.593B TRY	1.02	1.55 TRY	31
AGESA^{AGESA HAYAT EMEKLILIK}	25.88 TRY	−1.52%	−0.40 TRY	Sell	547.784K	14.177M TRY	4.73B TRY	5.30	4.96 TRY	—
AGYO^{ATAKULE GMYO} REIT	4.72 TRY	1.07%	0.05 TRY	Sell	1.718M	8.107M TRY	1.23B TRY	1.04	4.50 TRY	5
AKBNK^AKBANK	18.14 TRY	−0.93%	−0.17 TRY	Buy	62.867M	1.14B TRY	95.212B TRY	—	—	12.606K
AKFGY^{AKFEN GMYO} REIT	3.71 TRY	0.00%	0.00 TRY	Sell	21.533M	79.886M TRY	4.823B TRY	1.56	2.37 TRY	37
AKGRT^AKSIGORTA	2.81 TRY	0.72%	0.02 TRY	Sell	11.246M	31.6M TRY	4.497B TRY	—	−0.09 TRY	—
AKMGY^{AKMERKEZ GMYO} REIT	79.25 TRY	−0.94%	−0.75 TRY	Neutral	37.417K	2.965M TRY	2.981B TRY	2.39	33.48 TRY	—
AKSGY^{AKIS GMYO} REIT	5.46 TRY	−1.09%	−0.06 TRY	Sell	2.3M	12.556M TRY	4.444B TRY	1.39	3.96 TRY	241
ALARK^{ALARKO HOLDING}	70.85 TRY	−1.12%	−0.80 TRY	Sell	3.485M	246.944M TRY	31.058B TRY	3.76	19.04 TRY	—
ALBRK^{ALBARAKA TURK}	2.61 TRY	−0.38%	−0.01 TRY	Sell	15.416M	40.236M TRY	6.55B TRY	3.93	0.67 TRY	2.719K
ALGYO^{ALARKO GMYO} REIT	65.45 TRY	3.56%	2.25 TRY	Buy	1.356M	88.779M TRY	3.889B TRY	1.41	44.79 TRY	—
ANHYT^{ANADOLU HAYAT EMEK.}	17.95 TRY	0.45%	0.08 TRY	Sell	814.002K	14.611M TRY	7.684B TRY	7.27	2.46 TRY	—
ANSGR^{ANADOLU SIGORTA}	17.22 TRY	−2.44%	−0.43 TRY	Sell	390.167K	6.719M TRY	8.825B TRY	13.33	1.32 TRY	—
ATAGY^{ATA GMYO} REIT	4.64 TRY	−2.32%	−0.11 TRY	Sell	103.742K	481.363K TRY	225.625M TRY	1.36	3.48 TRY	—
AVGYO^{AVRASYA GMYO}	3.35 TRY	2.76%	0.09 TRY	Buy	1.97M	6.6M TRY	363.816M TRY	8.91	0.37 TRY	—
BBRKVY^{BIRIKIM VARLIK YONETIM}	25.52 TRY	1.67%	0.42 TRY	Buy	1.612M	41.142M TRY	—	—	—	—
CRDFA^{CREDITWEST FAKTORING}	4.60 TRY	4.78%	0.21 TRY	Buy	12.887M	59.279M TRY	439M TRY	14.80	0.30 TRY	34
DAGHL^{DAGI YATIRIM HOLDING}	12.30 TRY	8.37%	0.95 TRY	Strong Buy	1.403M	17.254M TRY	340.5M TRY	—	—	317
DAPGM^{DAP GAYRIMENKUL}	46.70 TRY	0.21%	0.10 TRY	Sell	167.155K	7.806M TRY	—	—	—	—
DENGE^{DENGE HOLDING}	2.14 TRY	−1.83%	−0.04 TRY	Strong Sell	9.405M	20.127M TRY	654M TRY	2.69	0.81 TRY	186
DGGYO^{DOGUS GMYO} REIT	41.90 TRY	9.97%	3.80 TRY	Strong Buy	1.744M	73.059M TRY	12.649B TRY	4.75	8.03 TRY	13
DZGYO^{DENIZ GMYO}	2.80 TRY	1.08%	0.03 TRY	Sell	5.73M	16.043M TRY	1.108B TRY	1.83	1.52 TRY	13
ECZYT^{ECZACIBASI YATIRIM}	141.4 TRY	1.65%	2.3 TRY	Buy	306.331K	43.315M TRY	14.606B TRY	9.82	14.16 TRY	14
EDIP^{EDIP GAYRIMENKUL}	7.35 TRY	1.66%	0.12 TRY	Sell	895.282K	6.58M TRY	469.95M TRY	—	8.65 TRY	—
EKGYO^{EMLAK KONUT GMYO} REIT	6.95 TRY	−0.43%	−0.03 TRY	Sell	136.531M	948.893M TRY	25.555B TRY	8.53	0.82 TRY	987
ESCAR^{ESCAR FILO}	95.35 TRY	−1.50%	−1.45 TRY	Buy	233.938K	22.306M TRY	5.218B TRY	11.37	8.51 TRY	71
ETYAT^{EURO TREND YAT. ORT.}	4.57 TRY	−0.87%	−0.04 TRY	Sell	572.278K	2.615M TRY	92.2M TRY	17.50	0.26 TRY	8
EUHOL^{EURO YATIRIM HOLDING}	2.04 TRY	1.49%	0.03 TRY	Neutral	6.132M	12.509M TRY	301.5M TRY	38.73	0.05 TRY	8
EUKYO^{EURO KAPITAL YAT. ORT.}	4.92 TRY	−3.91%	−0.20 TRY	Buy	746.463K	3.673M TRY	102.4M TRY	17.63	0.29 TRY	8
EUYO^{EURO YAT. ORT.}	5.36 TRY	−2.19%	−0.12 TRY	Sell	323.94K	1.736M TRY	107.6M TRY	18.43	0.30 TRY	5
EEYGYO^{EYG GMYO} REIT	21.26 TRY	6.46%	1.29 TRY	Strong Buy	7.662M	162.894M TRY	—	—	—	—
GARAN^{GARANTI BANKASI}	27.10 TRY	−1.02%	−0.28 TRY	Strong Buy	34.522M	935.558M TRY	114.996B TRY	—	—	21.517K
GARFA^{GARANTI FAKTORING}	22.16 TRY	−1.69%	−0.38 TRY	Neutral	83.285K	1.846M TRY	1.792B TRY	5.11	4.41 TRY	123
GEDIK^{GEDIK Y. MEN. DEG.}	6.97 TRY	−0.29%	−0.02 TRY	Buy	832.197K	5.8M TRY	3.53B TRY	5.40	1.29 TRY	577
GLBMD^{GLOBAL MEN. DEG.}	11.20 TRY	−0.18%	−0.02 TRY	Buy	167.209K	1.873M TRY	448.8M TRY	8.31	1.35 TRY	114
GLCVY^{GELECEK VARLIK YONETIMI}	23.00 TRY	0.26%	0.06 TRY	Sell	324.158K	7.456M TRY	—	—	—	—
GLRYH^{GULER YAT. HOLDING}	8.29 TRY	−0.12%	−0.01 TRY	Sell	3.915M	32.452M TRY	996M TRY	2.52	3.29 TRY	1
GLYHO^{GLOBAL YAT. HOLDING}	8.85 TRY	−1.67%	−0.15 TRY	Sell	7.94M	70.272M TRY	5.743B TRY	4.99	1.80 TRY	1.51K
GOZDE^{GOZDE GIRISIM}	16.09 TRY	0.12%	0.02 TRY	Sell	5.529M	88.961M TRY	6.187B TRY	—	—	4
GRNYO^{GARANTI YAT. ORT.}	4.39 TRY	−0.68%	−0.03 TRY	Buy	328.707K	1.443M TRY	165.75M TRY	15.56	0.28 TRY	7
HALKB^{T. HALK BANKASI}	11.20 TRY	0.27%	0.03 TRY	Neutral	36.876M	413.011M TRY	55.505B TRY	—	—	—
HDFGS^{HEDEF GIRISIM}	2.78 TRY	0.72%	0.02 TRY	Sell	4.292M	11.933M TRY	897M TRY	—	−0.07 TRY	10
HEDEF^{HEDEF HOLDING}	18.41 TRY	0.05%	0.01 TRY	Buy	469.628K	8.646M TRY	7.02B TRY	6.84	3.46 TRY	15
HLGYO^{HALK GMYO} REIT	4.21 TRY	1.45%	0.06 TRY	Sell	11.696M	49.24M TRY	6.396B TRY	0.94	4.41 TRY	45
HUBVC^{HUB GIRISIM}	4.77 TRY	1.49%	0.07 TRY	Sell	1.195M	5.7M TRY	329M TRY	2.84	1.66 TRY	8
ICBCT^{ICBC TURKEY BANK}	6.90 TRY	−0.58%	−0.04 TRY	Sell	948.229K	6.543M TRY	5.968B TRY	4.72	1.47 TRY	831
IDGYO^{IDEALIST GMYO} REIT	3.30 TRY	−0.60%	−0.02 TRY	Sell	326.571K	1.078M TRY	166M TRY	2.84	1.17 TRY	14
IEYHO^{ISIKLAR ENERJI YAPI HOL.}	1.64 TRY	0.61%	0.01 TRY	Sell	16.479M	27.026M TRY	800.479M TRY	2.88	0.57 TRY	584
IHLAS^{IHLAS HOLDING}	0.85 TRY	2.41%	0.02 TRY	Sell	51.323M	43.624M TRY	1.187B TRY	1.94	0.43 TRY	2.517K
IHLGM^{IHLAS GAYRIMENKUL}	0.99 TRY	0.00%	0.00 TRY	Sell	22.434M	22.21M TRY	990M TRY	7.39	0.13 TRY	199
INFO^{INFO YATIRIM}	8.02 TRY	−0.87%	−0.07 TRY	Sell	2.539M	20.364M TRY	1.845B TRY	—	1.97 TRY	—
INVEO^{INVEO YATIRIM HOLDING}	21.00 TRY	0.29%	0.06 TRY	Sell	823.943K	17.303M TRY	5.025B TRY	4.63	4.52 TRY	19
INVES^{INVESTCO HOLDING}	140.5 TRY	−1.54%	−2.2 TRY	Buy	1.216M	170.85M TRY	24.338B TRY	6.12	23.33 TRY	7
ISATR^{IS BANKASI (A)}	352352.9 TRY	−9.74%	−38037.0 TRY	Neutral	1	352.353K TRY	145.142B TRY	—	—	22.802K
ISBIR^{ISBIR HOLDING}	75.10 TRY	3.73%	2.70 TRY	Sell	10.966K	823.547K TRY	1.884B TRY	7.85	9.22 TRY	6
ISBTR^{IS BANKASI (B)}	42790.0 TRY	−0.49%	−210.1 TRY	Sell	3	128.37K TRY	145.142B TRY	—	—	22.802K
ISCTR^{IS BANKASI (C)}	14.04 TRY	−0.92%	−0.13 TRY	Buy	164.01M	2.303B TRY	145.142B TRY	—	—	22.802K
ISFIN^{IS FIN.KIR.}	5.93 TRY	2.07%	0.12 TRY	Sell	10.239M	60.714M TRY	4.04B TRY	4.69	1.24 TRY	262
ISGSY^{IS GIRISIM}	14.32 TRY	−0.56%	−0.08 TRY	Sell	1.376M	19.705M TRY	1.077B TRY	1.47	9.81 TRY	5
ISGYO^{IS GMYO} REIT	10.15 TRY	1.20%	0.12 TRY	Sell	9.442M	95.834M TRY	9.616B TRY	1.15	8.72 TRY	72
ISKUR^{IS BANKASI (KUR.)}	750000.0 TRY	5.78%	41000.0 TRY	Neutral	2	1.5M TRY	145.142B TRY	—	—	22.802K
ISMEN^{IS Y. MEN. DEG.}	47.76 TRY	−2.13%	−1.04 TRY	Sell	585.229K	27.951M TRY	17.324B TRY	4.00	12.20 TRY	468
ITTFH^{ITTIFAK HOLDING}	2.86 TRY	−1.72%	−0.05 TRY	Sell	3.125M	8.938M TRY	1.073B TRY	2.84	1.03 TRY	599
KGYO^{KORAY GMYO} REIT	56.55 TRY	−2.42%	−1.40 TRY	Buy	799.381K	45.205M TRY	2.318B TRY	10.11	5.73 TRY	—
KLGYO^{KILER GMYO} REIT	2.65 TRY	9.96%	0.24 TRY	Buy	84.165M	223.036M TRY	3.362B TRY	0.98	2.46 TRY	76
KLNMA^{T. KALKINMA BANK.}	11.41 TRY	0.00%	0.00 TRY	Sell	18.175K	207.377K TRY	28.525B TRY	16.62	0.69 TRY	—
KRGYO^{KORFEZ GMYO} REIT	11.05 TRY	2.31%	0.25 TRY	Buy	1.23M	13.595M TRY	712.8M TRY	5.53	1.95 TRY	8
KUYAS^{KUYAS YATIRIM} REIT	23.78 TRY	−0.92%	−0.22 TRY	Sell	1.511M	35.921M TRY	2.4B TRY	13.46	1.78 TRY	13
KZBGY^{KIZILBUK GYO}	21.38 TRY	0.75%	0.16 TRY	Sell	4.723M	100.969M TRY	6.594B TRY	—	10.67 TRY	—
LIDER^{LDR TURIZM}	113.5 TRY	7.08%	7.5 TRY	Strong Buy	505.429K	57.366M TRY	6.888B TRY	13.61	7.79 TRY	43
LIDFA^{LIDER FAKTORING}	6.95 TRY	9.79%	0.62 TRY	Strong Buy	23.104M	160.576M TRY	854.55M TRY	4.13	1.53 TRY	185
MRGYO^{MARTI GMYO} REIT	4.34 TRY	0.93%	0.04 TRY	Sell	2.868M	12.446M TRY	1.409B TRY	1.05	4.09 TRY	—
MSGYO^{MISTRAL GMYO} REIT	6.21 TRY	0.65%	0.04 TRY	Buy	1.637M	10.166M TRY	828.134M TRY	3.34	1.85 TRY	7
NUGYO^{NUROL GMYO} REIT	5.68 TRY	1.25%	0.07 TRY	Sell	2.347M	13.333M TRY	1.876B TRY	2.19	2.57 TRY	45
OSMEN^{OSMANLI MENKUL}	48.10 TRY	2.34%	1.10 TRY	Buy	73.632K	3.542M TRY	980.315M TRY	3.53	13.32 TRY	262
OYAYO^{OYAK YAT. ORT.}	9.93 TRY	−0.10%	−0.01 TRY	Sell	164.27K	1.631M TRY	198.8M TRY	9.67	1.03 TRY	—
OYYAT^{OYAK YATIRIM MENKUL}	37.32 TRY	−0.48%	−0.18 TRY	Sell	90.422K	3.375M TRY	11.52B TRY	—	—	—
OZGYO^{OZDERICI GMYO} REIT	4.08 TRY	−0.97%	−0.04 TRY	Sell	2.388M	9.741M TRY	1.03B TRY	0.77	5.36 TRY	—
OZKGY^{OZAK GMYO} REIT	13.02 TRY	−0.31%	−0.04 TRY	Sell	1.831M	23.842M TRY	9.479B TRY	1.06	12.35 TRY	566
PAGYO^{PANORA GMYO}	23.32 TRY	2.19%	0.50 TRY	Sell	267.935K	6.248M TRY	1.985B TRY	1.08	21.17 TRY	33
PEGYO^{PERA GMYO} REIT	7.16 TRY	2.73%	0.19 TRY	Strong Buy	6.345M	45.428M TRY	993.643M TRY	56.48	0.12 TRY	—
PEKGY^{PEKER GMYO}	3.95 TRY	1.02%	0.04 TRY	Buy	9.23M	36.46M TRY	2.619B TRY	6.96	0.56 TRY	25
PRDGS^{PARDUS GIRISIM}	6.76 TRY	−1.74%	−0.12 TRY	Sell	5.206M	35.195M TRY	—	—	—	—
PSGYO^{PASIFIK GMYO} REIT	5.99 TRY	2.92%	0.17 TRY	Sell	12.073M	72.32M TRY	—	—	—	—
QNBFB^{QNB FINANSBANK}	41.98 TRY	2.59%	1.06 TRY	Neutral	4.855K	203.813K TRY	137.082B TRY	7.96	5.14 TRY	13.021K
QNBFL^{QNB FINANS FINANSAL KIRALAMA}	82.90 TRY	0.85%	0.70 TRY	Sell	863	71.543K TRY	9.453B TRY	23.54	3.49 TRY	119
RAYSG^{RAY SIGORTA}	19.18 TRY	0.95%	0.18 TRY	Neutral	133.531K	2.561M TRY	3.098B TRY	17.24	1.10 TRY	—
RHEAG^{RHEA GIRISIM}	3.68 TRY	1.66%	0.06 TRY	Strong Buy	305.254K	1.123M TRY	150.411M TRY	—	−0.04 TRY	5
RYGYO^{REYSAS GMYO} REIT	11.44 TRY	−1.97%	−0.23 TRY	Sell	1.239M	14.169M TRY	5.794B TRY	—	16.68 TRY	—
SAHOL^{SABANCI HOLDING}	41.72 TRY	−0.52%	−0.22 TRY	Neutral	21.76M	907.847M TRY	85.495B TRY	1.95	21.54 TRY	67.375K
SEGYO^{SEKER GMYO}	2.26 TRY	2.26%	0.05 TRY	Neutral	12.321M	27.846M TRY	1.765B TRY	1.39	1.59 TRY	13
SEKFK^{SEKER FIN. KIR.}	8.83 TRY	−0.90%	−0.08 TRY	Sell	917.386K	8.101M TRY	432.135M TRY	4.22	2.11 TRY	33
SKBNK^SEKERBANK	2.25 TRY	−0.88%	−0.02 TRY	Sell	45.837M	103.134M TRY	4.222B TRY	2.29	0.99 TRY	3.427K
SNGYO^{SINPAS GMYO} REIT	2.97 TRY	0.34%	0.01 TRY	Sell	27.86M	82.744M TRY	4.13B TRY	0.79	3.75 TRY	—
SRVGY^{SERVET GMYO}	157.7 TRY	−1.87%	−3.0 TRY	Sell	55.679K	8.781M TRY	8.356B TRY	2.29	70.24 TRY	—
TDGYO^{TREND GMYO}	10.32 TRY	0.19%	0.02 TRY	Sell	291.025K	3.003M TRY	309M TRY	5.53	1.86 TRY	7
TTERA^{TERA YATIRIM MENKUL DEGERLER}	30.36 TRY	2.92%	0.86 TRY	Strong Buy	908.189K	27.573M TRY	—	—	—	—
TRGYO^{TORUNLAR GMYO} REIT	15.76 TRY	0.90%	0.14 TRY	Sell	1.466M	23.106M TRY	15.601B TRY	2.64	5.91 TRY	144
TSGYO^{TSKB GMYO} REIT	4.45 TRY	2.06%	0.09 TRY	Sell	1.661M	7.392M TRY	2.834B TRY	2.65	1.65 TRY	11
TSKB^T.S.K.B.	4.38 TRY	−2.01%	−0.09 TRY	Buy	42.573M	186.472M TRY	12.516B TRY	—	—	—