Data Processing Services (Industry)

Stocks

5.151M

Volume

+3.10%

Change


ADP AUTOMATIC DATA PROCESSING INC	160.13	6.77%	10.16	Strong Buy	3.345M	68.820B	25.71	5.87	58000.00
A ADS ALLIANCE DATA SYSTEM	60.34	10.65%	5.81	Buy	2.598M	2.874B	—	-7.60	8500.00
A AMRH AMERI HOLDINGS INC	1.87	-3.61%	-0.07	Buy	401.963K	6.072M	—	-2.34	397.00
B BCOR BLUCORA INC	14.73	8.23%	1.12	Buy	580.178K	704.825M	—	-6.88	690.00
C CASS CASS INFORMATION SYSTEMS	44.45	6.06%	2.54	Buy	46.991K	641.045M	20.68	2.06	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.70	-2.08%	-0.10	Sell	7.253K	86.149M	6.74	0.71	12636.00
C CLGX CORELOGIC INC	50.24	0.48%	0.24	Buy	1.270M	3.990B	49.43	1.03	5100.00
C CSGS CSG SYSTEMS INTL INC	49.20	2.37%	1.14	Buy	197.268K	1.627B	18.34	2.66	4339.00
C CSLT CASTLIGHT HEALTH INC	0.79	1.82%	0.01	Buy	898.656K	118.163M	—	-0.58	463.00
D DBX DROPBOX INC	21.98	-5.58%	-1.30	Buy	9.470M	9.082B	—	-0.04	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.70	14.86%	0.22	Buy	95.046K	39.653M	—	-0.61	455.00
D DXC DXC TECHNOLOGY COMPANY	18.00	2.27%	0.40	Buy	5.946M	4.568B	—	-21.05	138000.00
E EEFT EURONET WORLDWIDE INC	118.25	10.09%	10.84	Buy	956.097K	6.173B	19.02	5.80	7700.00
E EVTC EVERTEC INC	31.24	3.86%	1.16	Buy	631.540K	2.245B	22.27	1.38	2300.00
E EXLS EXLSERVICE HLDGS INC	66.21	3.58%	2.29	Strong Buy	179.288K	2.272B	29.43	2.19	31700.00
F FDS FACTSET RESEARCH SYSTEMS	317.00	1.87%	5.82	Buy	210.454K	12.005B	32.94	9.62	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	143.07	4.99%	6.80	Strong Buy	4.921M	88.394B	256.39	0.54	55000.00
FISV FISERV INC	109.55	3.59%	3.80	Strong Buy	6.216M	73.342B	58.35	1.85	44000.00
F FLNT FLUENT INC	2.42	-0.82%	-0.02	Buy	229.277K	183.682M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	63.89	-5.02%	-3.38	Buy	759.000K	2.186B	—	-1.57	419.00
G GPN GLOBAL PAYMENTS INC	189.40	3.21%	5.89	Strong Buy	2.074M	56.651B	86.46	2.13	24000.00
I INOD INNODATA INC	1.43	1.42%	0.02	Buy	69.161K	34.976M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	19.28	4.67%	0.86	Strong Buy	530.806K	2.996B	197.01	0.09	2662.00
I ISDR ISSUER DIRECT CORPORATION	10.52	-5.99%	-0.67	Sell	38.037K	39.689M	60.95	0.18	79.00
K KERN AKERNA CORP	9.16	-0.76%	-0.07	Buy	55.053K	121.450M	—	—	93.00
M MOXC MOXIAN INC	0.77	1.32%	0.01	Buy	27.827K	12.467M	26.30	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.25	-1.57%	-0.02	Strong Sell	37.785K	8.588M	—	-1.80	229.00
N NH NANTHEALTH INC	2.75	-0.18%	-0.01	Buy	181.105K	304.758M	—	-0.47	—
O OPRX OPTIMIZERX CORPORATION	12.07	-0.41%	-0.05	Strong Buy	218.569K	176.786M	—	-0.37	50.00
P PAYX PAYCHEX INC	80.05	7.90%	5.86	Buy	3.390M	28.715B	24.16	3.09	10692.00
P PCYG PARK CITY GROUP INC	5.17	0.19%	0.01	Buy	118.337K	100.606M	145.76	0.04	74.00
P PFPT PROOFPOINT INC	109.28	-3.17%	-3.58	Strong Sell	1.937M	6.262B	—	-3.12	3368.00
PYPL PAYPAL HOLDINGS INC	156.00	0.91%	1.40	Buy	8.446M	183.169B	97.84	1.60	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	14.69	2.51%	0.36	Buy	553.180K	734.647M	11.41	1.26	—
R RAMP LIVERAMP HOLDINGS INC	47.10	0.47%	0.22	Buy	892.379K	3.078B	—	-1.84	1150.00
T TRHC TABULA RASA HEALTHCARE INC	57.80	-0.12%	-0.07	Buy	259.897K	1.331B	—	-1.71	1286.00
T TYL TYLER TECHNOLOGIES INC	358.43	-3.54%	-13.15	Buy	521.028K	14.252B	90.39	4.28	5368.00
W WEX WEX INC	176.21	8.47%	13.76	Buy	503.760K	7.667B	107.29	1.54	5000.00
W WYY WIDEPOINT CORP	0.55	0.04%	0.00	Buy	820.286K	46.287M	145.24	0.00	249.00
Y YEXT YEXT INC	16.31	-2.16%	-0.36	Buy	3.180M	1.916B	—	-1.15	1200.00
Z ZEN ZENDESK INC	82.73	0.22%	0.18	Buy	1.858M	9.450B	—	-1.50	3570.00
Z ZIXI ZIX CORPORATION	7.36	1.10%	0.08	Buy	951.919K	419.153M	—	-0.36	566.00