Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.82 B USD | 20.52 USD | −0.05% | 679.55 K | 2.25 | 8.05 | 2.55 USD | −7.36% | 9.74% | Finance | Neutral |
BCSFBain Capital Specialty Finance, Inc. | 1.09 B USD | 16.92 USD | −1.23% | 177.11 K | 0.86 | 8.51 | 1.99 USD | −5.51% | 9.81% | Finance | Buy |
IGICInternational General Insurance Holdings Ltd. | 1.04 B USD | 23.08 USD | −3.75% | 130.44 K | 1.33 | 7.58 | 3.04 USD | +29.74% | 0.35% | Finance | Strong buy |
NCDLNuveen Churchill Direct Lending Corp. CEF | 895.74 M USD | 16.32 USD | −0.73% | 315.77 K | 1.02 | 7.08 | 2.31 USD | +32.33% | 10.95% | Finance | Buy |
TRINTrinity Capital Inc. | 840 M USD | 14.26 USD | −0.14% | 313.74 K | 0.51 | 8.42 | 1.69 USD | +15.51% | 14.29% | Finance | Buy |
TCPCBlackRock TCP Capital Corp. | 729.24 M USD | 8.52 USD | −1.16% | 374.73 K | 0.63 | — | −0.50 USD | −814.72% | 15.78% | Finance | Neutral |
AACTAres Acquisition Corporation II | 686.25 M USD | 10.98 USD | 0.00% | 14.19 K | 0.18 | 25.52 | 0.43 USD | — | 0.00% | Finance | — |
AACT.UAres Acquisition Corporation II UIT | 686.25 M USD | 11.15 USD | +1.36% | 306 | 0.20 | — | — | — | 0.00% | Finance | — |
RMRThe RMR Group Inc. | 615.89 M USD | 19.34 USD | −0.46% | 122.94 K | 1.18 | 14.24 | 1.36 USD | −60.40% | 9.01% | Finance | Neutral |
BBEAGUBold Eagle Acquisition Corp. UIT | 572.19 M USD | 10.22 USD | 0.00% | 4.45 K | 0.24 | — | — | — | 0.00% | Finance | — |
BBEAGBold Eagle Acquisition Corp. | 557.55 M USD | 9.88 USD | −0.20% | 2.3 K | 0.01 | — | — | — | 0.00% | Finance | — |
PSBDPalmer Square Capital BDC Inc. | 494.6 M USD | 15.15 USD | −1.24% | 20.31 K | 1.38 | 8.55 | 1.77 USD | −48.64% | 10.95% | Finance | Buy |
EQV.UEQV Ventures Acquisition Corp. UIT | 459.1 M USD | 10.30 USD | +0.39% | 566 | 0.14 | — | — | — | 0.00% | Finance | — |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 452.81 M USD | 10.50 USD | +0.19% | 149.12 K | 3.14 | 55.38 | 0.19 USD | — | 0.00% | Finance | — |
ANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 451.95 M USD | 10.60 USD | +0.19% | 2.5 K | 0.15 | — | — | — | 0.00% | Finance | — |
AAAMAA Mission Acquisition Corp. | 444.58 M USD | 10.11 USD | −0.10% | 619 | 0.01 | — | — | — | 0.00% | Finance | — |
NETDUNabors Energy Transition Corp. II UIT | 412.13 M USD | 10.84 USD | −1.00% | 104 | 0.00 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 412.13 M USD | 10.81 USD | 0.00% | 108.72 K | 1.68 | 26.74 | 0.40 USD | — | 0.00% | Finance | — |
CCIXUChurchill Capital Corp IX UIT | 388.81 M USD | 10.59 USD | +0.15% | 290 | 0.16 | — | — | — | 0.00% | Finance | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 368.18 M USD | 10.14 USD | 0.00% | 225 | 0.10 | — | — | — | 0.00% | Finance | — |
ALFUUCenturion Acquisition Corp. UIT | 366.2 M USD | 10.21 USD | +0.15% | 3.9 K | 0.63 | — | — | — | 0.00% | Finance | — |
GPATGP-Act III Acquisition Corp. | 364.77 M USD | 10.15 USD | −0.29% | 472 | 0.02 | — | — | — | 0.00% | Finance | — |
GPATUGP-Act III Acquisition Corp. UIT | 364.77 M USD | 10.22 USD | −0.20% | 3.3 K | 1.55 | — | — | — | 0.00% | Finance | — |
AANNAAleAnna, Inc. | 363.09 M USD | 8.78 USD | +25.79% | 42.46 K | 1.74 | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
EEQVEQV Ventures Acquisition Corp. | 357.87 M USD | 9.99 USD | −0.20% | 37.21 K | 0.22 | — | — | — | 0.00% | Finance | — |
GGIGGUGigCapital7 Corp. UIT | 356.87 M USD | 10.05 USD | −0.11% | 124 | 0.01 | — | — | — | 0.00% | Finance | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 338.6 M USD | 10.07 USD | +0.40% | 9.02 K | 2.44 | — | — | — | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 335 M USD | 13.40 USD | +2.06% | 522 | 0.16 | — | — | — | 0.00% | Finance | — |
VACHUVoyager Acquisition Corp UIT | 323.21 M USD | 10.12 USD | −0.30% | 3.2 K | 0.37 | — | — | — | 0.00% | Finance | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 321.1 M USD | 10.13 USD | −0.00% | 12.65 K | 6.47 | — | — | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 313.5 M USD | 12.54 USD | +0.40% | 3.42 K | 0.64 | 37.18 | 0.34 USD | — | 0.00% | Finance | — |
SIMAUSIM Acquisition Corp. I UIT | 310.96 M USD | 10.08 USD | −0.69% | 1.91 K | 0.50 | — | — | — | 0.00% | Finance | — |
CCIXChurchill Capital Corp IX | 304.48 M USD | 10.33 USD | −0.48% | 1.02 K | 0.12 | 69.10 | 0.15 USD | — | 0.00% | Finance | — |
AALDFUAldel Financial II Inc. UIT | 300.77 M USD | 10.07 USD | 0.00% | 346 | 0.05 | — | — | — | 0.00% | Finance | — |
POLEUAndretti Acquisition Corp. II UIT | 298.2 M USD | 10.06 USD | −0.20% | 6.08 K | 0.51 | — | — | — | 0.00% | Finance | — |
VCICUVine Hill Capital Investment Corp. UIT | 296.56 M USD | 10.11 USD | +0.20% | 2.02 K | 3.98 | — | — | — | 0.00% | Finance | — |
GGSRTUGSR III Acquisition Corp. UIT | 294.93 M USD | 10.07 USD | +0.10% | 11.11 K | 0.11 | — | — | — | 0.00% | Finance | — |
ALFCenturion Acquisition Corp. | 292.05 M USD | 10.16 USD | +0.48% | 1.23 K | 0.02 | — | — | — | 0.00% | Finance | — |
LLPBBULaunch Two Acquisition Corp. UIT | 291.81 M USD | 10.07 USD | −0.80% | 227 | 0.00 | — | — | — | 0.00% | Finance | — |
LPAAULaunch One Acquisition Corp. UIT | 290.95 M USD | 10.12 USD | 0.00% | 4.11 K | 1.63 | — | — | — | 0.00% | Finance | — |
HONDUHCM II Acquisition Corp. UIT | 289.94 M USD | 10.10 USD | 0.00% | 128 | 0.10 | — | — | — | 0.00% | Finance | — |
MMBAVM3-Brigade Acquisition V Corp. | 289.51 M USD | 10.07 USD | +0.10% | 22.01 K | 0.61 | — | — | — | 0.00% | Finance | — |
SBXD.USilverBox Corp IV UIT | 258.88 M USD | 10.14 USD | +0.40% | 200 | 0.09 | — | — | — | 0.00% | Finance | — |
LIENChicago Atlantic BDC, Inc. | 258.55 M USD | 11.33 USD | −5.58% | 12.79 K | 1.24 | 16.99 | 0.67 USD | — | 9.08% | Finance | Neutral |
HYACHaymaker Acquisition Corp. 4 | 256.9 M USD | 10.80 USD | +0.05% | 1.34 K | 0.06 | 25.45 | 0.42 USD | — | 0.00% | Finance | — |
VACHVoyager Acquisition Corp | 255.04 M USD | 10.08 USD | −0.35% | 12.71 K | 0.09 | — | — | — | 0.00% | Finance | — |
BBACQBleichroeder Acquisition Corp. I | 250.94 M USD | 9.87 USD | −0.10% | 4.16 K | 0.01 | — | — | — | 0.00% | Finance | — |
FFACTUFACT II Acquisition Corp. UIT | 248.22 M USD | 9.97 USD | −0.08% | 4.72 K | 0.04 | — | — | — | 0.00% | Finance | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 240.88 M USD | 9.98 USD | −0.08% | 1.01 K | 0.14 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 240.61 M USD | 2.62 USD | 0.00% | 374.6 K | 1.30 | — | −0.08 USD | +57.38% | 0.00% | Finance | Buy |
JJACS.UJackson Acquisition Company II UIT | 240.29 M USD | 10.08 USD | +0.01% | 26.58 K | 0.15 | — | — | — | 0.00% | Finance | — |
POLEAndretti Acquisition Corp. II | 237.84 M USD | 10.01 USD | −0.16% | 905 | 0.01 | — | — | — | 0.00% | Finance | — |
CCCIRCohen Circle Acquisition Corp. I | 237.39 M USD | 10.01 USD | 0.00% | 13.2 K | 0.11 | — | — | — | 0.00% | Finance | — |
AALDFAldel Financial II Inc. | 235.42 M USD | 9.93 USD | +0.10% | 400.24 K | 3.87 | — | — | — | 0.00% | Finance | — |
GGSRTGSR III Acquisition Corp. | 232.35 M USD | 9.92 USD | +0.20% | 163.27 K | 0.48 | — | — | — | 0.00% | Finance | — |
GRAFGraf Global Corp. | 231.84 M USD | 10.08 USD | −0.10% | 5.07 K | 0.17 | — | — | — | 0.00% | Finance | — |
SIMASIM Acquisition Corp. I | 231.61 M USD | 10.07 USD | 0.00% | 1.03 K | 0.02 | — | — | — | 0.00% | Finance | — |
LLPAALaunch One Acquisition Corp. | 231.38 M USD | 10.06 USD | 0.00% | 1.57 K | 0.02 | — | — | — | 0.00% | Finance | — |
HHONDHCM II Acquisition Corp. | 230.69 M USD | 10.03 USD | 0.00% | 324 | 0.03 | — | — | — | 0.00% | Finance | — |
LLPBBLaunch Two Acquisition Corp. | 230.07 M USD | 10.00 USD | +0.03% | 21.12 K | 0.15 | — | — | — | 0.00% | Finance | — |
VCICVine Hill Capital Investment Corp. | 221.54 M USD | 10.07 USD | +0.30% | 50.6 K | 1.18 | — | — | — | 0.00% | Finance | — |
MMLACUMountain Lake Acquisition Corp. UIT | 218.14 M USD | 10.02 USD | −0.05% | 154 | 0.00 | — | — | — | 0.00% | Finance | — |
LEGT.ULegato Merger Corp. III UIT | 215.29 M USD | 10.45 USD | +0.97% | 1.1 K | 0.20 | — | — | — | 0.00% | Finance | — |
LEGTLegato Merger Corp. III | 215.11 M USD | 10.32 USD | −0.08% | 1.3 K | 0.03 | 36.60 | 0.28 USD | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 214.48 M USD | 11.03 USD | +0.36% | 6.47 K | 1.92 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 213.03 M USD | 11.00 USD | 0.00% | 256 | 0.01 | 25.46 | 0.43 USD | — | 0.00% | Finance | — |
SBXDSilverBox Corp IV | 206.6 M USD | 10.10 USD | +0.10% | 91.78 K | 2.22 | — | — | — | 0.00% | Finance | — |
CCEPOCantor Equity Partners I, Inc. | 206.03 M USD | 10.05 USD | 0.00% | 189.49 K | — | — | — | — | 0.00% | Finance | — |
GGIGGigCapital7 Corp. | 200.4 M USD | 10.02 USD | +0.10% | 107 | 0.00 | — | — | — | 0.00% | Finance | — |
AZA2Z Cust2Mate Solutions Corp. | 199.56 M USD | 6.79 USD | +0.74% | 41.13 K | 0.76 | — | −0.72 USD | +53.92% | 0.00% | Finance | — |
DDRDBURoman DBDR Acquisition Corp. II UIT | 199 M USD | 9.96 USD | +0.07% | 13.42 K | 0.18 | — | — | — | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 198.54 M USD | 10.50 USD | −3.93% | 104.12 K | 7.67 | 44.10 | 0.24 USD | — | 0.00% | Finance | — |
FFACTFACT II Acquisition Corp. | 179.63 M USD | 9.89 USD | 0.00% | 130.03 K | 0.21 | — | — | — | 0.00% | Finance | — |
NNTWONewbury Street II Acquisition Corp | 178.54 M USD | 9.92 USD | 0.00% | 444.33 K | — | — | — | — | 0.00% | Finance | — |
LOGCContextLogic Inc. | 177.42 M USD | 6.75 USD | −2.60% | 233.12 K | 1.12 | — | −5.79 USD | +62.32% | 0.00% | Finance | Neutral |
SKGRSK Growth Opportunities Corporation | 173.99 M USD | 11.62 USD | 0.00% | 10.95 K | 0.20 | 51.81 | 0.22 USD | −26.39% | 0.00% | Finance | — |
TTDACUTranslational Development Acquisition Corp. UIT | 172.76 M USD | 10.04 USD | +0.09% | 310 | — | — | — | — | 0.00% | Finance | — |
MACIMelar Acquisition Corp. I | 161.6 M USD | 10.10 USD | +0.10% | 1 K | 0.03 | — | — | — | 0.00% | Finance | — |
IBACIB Acquisition Corp. | 159.85 M USD | 10.15 USD | −0.10% | 2.08 K | 0.02 | 85.58 | 0.12 USD | — | 0.00% | Finance | — |
RFAIURF Acquisition Corp II UIT | 155.75 M USD | 10.26 USD | 0.00% | 202 | 0.37 | — | — | — | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 155.48 M USD | 10.62 USD | −0.19% | 399 | 0.26 | — | −1.05 USD | −893.45% | 0.00% | Finance | — |
SDSTStardust Power Inc. | 154.83 M USD | 3.23 USD | −9.01% | 59.52 K | 0.33 | — | −1.01 USD | −381.94% | 0.00% | Finance | Strong buy |
RFAIRF Acquisition Corp II | 153.58 M USD | 10.23 USD | −0.12% | 2 K | 0.06 | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 153.14 M USD | 11.78 USD | +0.85% | 188 | 0.06 | 26.85 | 0.44 USD | +44.50% | 0.00% | Finance | — |
BBSIIBlack Spade Acquisition II Co | 151.96 M USD | 9.93 USD | −0.08% | 410 | 0.00 | — | — | — | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 145.56 M USD | 11.36 USD | +0.53% | 1.46 K | 0.02 | 45.39 | 0.25 USD | +16.64% | 0.00% | Finance | — |
TTAVIUTavia Acquisition Corp. UIT | 139.25 M USD | 10.03 USD | 0.00% | 263 | 0.04 | — | — | — | 0.00% | Finance | — |
TTAVITavia Acquisition Corp. | 137.86 M USD | 9.93 USD | +0.10% | 325.66 K | — | — | — | — | 0.00% | Finance | — |
SHMDSCHMID Group N.V. | 131.94 M USD | 2.71 USD | −1.81% | 54.76 K | 1.13 | — | — | — | 0.00% | Finance | — |
GATEUMarblegate Acquisition Corp. UIT | 125.78 M USD | 11.01 USD | 0.00% | 100 | 0.32 | — | — | — | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 125.78 M USD | 10.86 USD | −0.37% | 244 | 0.09 | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 119.79 M USD | 11.64 USD | +0.09% | 1.01 K | 0.21 | 30.57 | 0.38 USD | −10.74% | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 114.07 M USD | 11.17 USD | +0.09% | 10.33 K | 0.41 | 473.31 | 0.02 USD | −92.17% | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 113.96 M USD | 11.09 USD | +0.82% | 100 | 0.15 | — | — | — | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 112.68 M USD | 8.46 USD | −3.86% | 105.43 K | 1.09 | 1.38 | 6.15 USD | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 111.25 M USD | 11.26 USD | 0.00% | 4.46 K | 0.27 | 31.47 | 0.36 USD | +16.09% | 0.00% | Finance | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 111.25 M USD | 11.19 USD | −1.05% | 1.8 K | 1.59 | — | — | — | 0.00% | Finance | — |
PPYAPapaya Growth Opportunity Corp. I | 108.54 M USD | 11.30 USD | +0.44% | 5.61 K | 3.77 | — | −0.09 USD | −120.32% | 0.00% | Finance | — |
PPYAUPapaya Growth Opportunity Corp. I UIT | 108.2 M USD | 11.11 USD | −0.71% | 12.71 K | 33.22 | — | — | — | 0.00% | Finance | — |
CEPCantor Equity Partners, Inc. | 106.61 M USD | 10.35 USD | +0.29% | 799 | 0.09 | 623.49 | 0.02 USD | — | 0.00% | Finance | — |