Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.19USD | 0.20% | 0.02USD | Strong Buy | 974.013K | 9.925M | 1.274BUSD | 47.28 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.32USD | 0.29% | 0.03USD | Buy | 100 | 1.032K | 1.274BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.27USD | 1.08% | 0.11USD | Buy | 11.651K | 119.656K | 212.687MUSD | — | −0.17USD | 2 |
AAACIUArmada Acquisition Corp. I UIT | 10.45USD | −0.48% | −0.05USD | Buy | 661 | 6.907K | 211.03MUSD | — | — | 2 |
AAAMCAltisource Asset Management Corp Com | 37.38USD | 0.48% | 0.18USD | Buy | 11.784K | 440.486K | 66.432MUSD | — | −7.65USD | 24 |
AABGIABG Acquisition Corp. I | 10.15USD | 0.00% | 0.00USD | Buy | 206 | 2.091K | 196.225MUSD | 20300.00 | 0.00USD | — |
AACABAtlantic Coastal Acquisition Corp. II | 10.28USD | 0.05% | 0.01USD | Buy | 136 | 1.398K | 385.5MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Strong Buy | 5.685K | 58.726K | 385.687MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.39USD | 0.39% | 0.04USD | Strong Buy | 41.927K | 435.622K | 112.017MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.26USD | 0.10% | 0.01USD | Sell | 214 | 2.196K | 110.616MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.10USD | 0.00% | 0.00USD | Buy | 222 | 2.241K | 435.347MUSD | 95.60 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.10USD | 0.10% | 0.01USD | Buy | 20.1K | 203.01K | 435.347MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.60USD | 1.83% | 0.19USD | Buy | 30.927K | 327.826K | 340.366MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.15USD | 0.00% | 0.00USD | Buy | 17.163K | 174.204K | 114.238MUSD | 12687.50 | 0.00USD | 2 |
AACAXUAlset Capital Acquisition Corp. UIT | 10.49USD | 1.72% | 0.18USD | Strong Buy | 1.004K | 10.529K | 114.238MUSD | — | — | 2 |
AACBAAce Global Business Acquisition Limited | 10.78USD | −0.09% | −0.01USD | Buy | 28.7K | 309.386K | 65.262MUSD | 131.42 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.80USD | 0.00% | 0.00USD | Buy | 1.501K | 16.211K | 65.262MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.36USD | 0.00% | 0.00USD | Buy | 8.081K | 83.719K | 388.5MUSD | 25.30 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.36USD | 0.00% | 0.00USD | Buy | 94.8K | 982.128K | 388.875MUSD | — | — | 3 |
AACQRIndependence Holdings Corp. | 10.16USD | 0.05% | 0.01USD | Buy | 426 | 4.328K | 629.805MUSD | 32.92 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.17USD | 0.20% | 0.02USD | Strong Buy | 1.204K | 12.245K | 629.805MUSD | — | — | 3 |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Buy | 231.256K | 2.326M | 433.838MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.15USD | 0.30% | 0.03USD | Buy | 1.625K | 16.494K | 433.838MUSD | — | — | 2 |
AADALAnthemis Digital Acquisitions I Corp | 10.35USD | 0.00% | 0.00USD | Buy | 1.14M | 11.797M | 312.441MUSD | 253.68 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.39USD | 0.10% | 0.01USD | Buy | 1K | 10.39K | 312.441MUSD | — | — | 3 |
AADER26 Capital Acquisition Corp. | 10.15USD | −0.54% | −0.06USD | Buy | 39.492K | 401.041K | 349.078MUSD | 40.01 | 0.26USD | — |
AADERU26 Capital Acquisition Corp. UIT | 10.43USD | 2.15% | 0.22USD | Strong Buy | 925 | 9.648K | 349.078MUSD | — | — | — |
AADEXAdit EdTech Acquisition Corp. | 10.28USD | 0.10% | 0.01USD | Buy | 318 | 3.269K | 354.66MUSD | 137.12 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.27USD | 0.30% | 0.03USD | Strong Buy | 200 | 2.054K | 353.97MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.70USD | 0.05% | 0.01USD | Buy | 65.806K | 703.795K | 51.664MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 9.18USD | −10.00% | −1.02USD | Strong Sell | 17.084K | 156.831K | 131.963MUSD | 79.44 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 10.10USD | −5.61% | −0.60USD | Sell | 1.1K | 11.11K | 131.963MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.34USD | 0.00% | 0.00USD | Buy | 134 | 1.386K | 29.728MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | 0.00% | 0.00USD | Buy | 100 | 1.031K | 29.728MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.28USD | 0.15% | 0.02USD | Buy | 5.53K | 56.848K | 295.55MUSD | 12.22 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.29USD | −0.10% | −0.01USD | Buy | 600 | 6.174K | 295.55MUSD | — | — | 3 |
AAEHAAesther Healthcare Acquisition Corp | 11.00USD | 0.00% | 0.00USD | Buy | 70.793K | 778.723K | 145.475MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 11.00USD | 4.27% | 0.45USD | Strong Buy | 3.1K | 34.1K | 145.475MUSD | — | — | 2 |
AAFARAura FAT Projects Acquisition Corp | 10.35USD | 0.29% | 0.03USD | Strong Buy | 489 | 5.061K | 149.972MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.34USD | −4.57% | −0.49USD | Neutral | 1.822K | 18.84K | 150.551MUSD | — | — | — |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11USD | 0.05% | 0.01USD | Buy | 4.17K | 42.159K | 315.937MUSD | 22.75 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.16USD | 0.90% | 0.09USD | Strong Buy | 100 | 1.016K | 315.937MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.15USD | 0.05% | 0.01USD | Buy | 342.501K | 3.476M | 525.262MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.18USD | 0.59% | 0.06USD | Strong Buy | 887 | 9.03K | 525.262MUSD | — | — | — |
AAGGRAgile Growth Corp. | 10.16USD | 0.00% | 0.00USD | Buy | 805 | 8.179K | 393.7MUSD | 45.95 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.18USD | 0.00% | 0.00USD | Strong Buy | 885 | 9.009K | 393.894MUSD | — | — | 5 |
1.66USD | 0.00% | 0.00USD | Sell | 12.831K | 21.299K | 43.749MUSD | — | — | 22 | |
AAHRNAhren Acquisition Corp. | 10.32USD | 0.00% | 0.00USD | Buy | 442 | 4.561K | 386.997MUSD | 44.03 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.37USD | 0.39% | 0.04USD | Buy | 1.85K | 19.185K | 386.997MUSD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.42USD | 0.19% | 0.02USD | Buy | 20.658K | 215.256K | 117.248MUSD | — | −0.00USD | 2 |
AAIBBUAIB Acquisition Corporation UIT | 10.55USD | 2.43% | 0.25USD | Strong Buy | 700 | 7.385K | 117.361MUSD | — | — | 2 |
AAIMAUAimfinity Investment Corp. I UIT | 9.96USD | −2.26% | −0.23USD | Strong Sell | 1.4K | 13.944K | 85.078MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.18USD | −0.68% | −0.07USD | Buy | 2.016K | 20.523K | 85.078MUSD | — | — | — |
10.05USD | 0.10% | 0.01USD | Buy | 48.317K | 485.581K | 642.691MUSD | 1035.05 | 0.01USD | 2 | |
10.33USD | −0.10% | −0.01USD | Buy | 58.104K | 600.214K | 232.193MUSD | — | −0.02USD | — | |
UIT | 10.32USD | 0.58% | 0.06USD | Strong Buy | 3K | 30.96K | 232.193MUSD | — | — | — |
AALPAAlpha Healthcare Acquisition Corp. III | 10.04USD | 0.10% | 0.01USD | Buy | 712 | 7.148K | 193.823MUSD | — | −0.01USD | 2 |
AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.03USD | −0.30% | −0.03USD | Buy | 1.8K | 18.054K | 193.823MUSD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.34USD | 0.19% | 0.02USD | Buy | 2.202K | 22.769K | 151.74MUSD | 845.90 | 0.01USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.46USD | 0.77% | 0.08USD | Strong Buy | 4.173K | 43.65K | 151.74MUSD | — | — | — |
AALTUAltitude Acquisition Corp. | 10.03USD | 0.20% | 0.02USD | Buy | 1.329K | 13.33K | 91.996MUSD | 25.04 | 0.40USD | 4 |
AALTUUAltitude Acquisition Corp. UIT | 10.03USD | 0.30% | 0.03USD | Buy | 113 | 1.133K | 91.996MUSD | — | — | 4 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.13USD | 0.00% | 0.00USD | Buy | 1.1K | 11.143K | 35.139MUSD | 72.20 | 0.14USD | — |
AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.15USD | 0.50% | 0.05USD | Buy | 250 | 2.538K | 35.139MUSD | — | — | — |
AAMCIAMCI Acquisition Corp. II | 9.60USD | −7.96% | −0.83USD | Strong Sell | 29.461K | 282.826K | 216MUSD | 307.67 | 0.03USD | 3 |
AAMCIUAMCI Acquisition Corp. II UIT | 10.49USD | 2.54% | 0.26USD | Strong Buy | 2.744K | 28.785K | 216MUSD | — | — | 3 |
AAMKAssetMark Financial Holdings, Inc. | 27.26USD | −0.26% | −0.07USD | Buy | 87.761K | 2.392M | 2.013BUSD | 22.38 | 1.22USD | 874 |
AANACArctos NorthStar Acquisition Corp. | 10.16USD | 0.10% | 0.01USD | Buy | 67.382K | 684.601K | 401.637MUSD | 31.86 | 0.32USD | — |
AANAC.UArctos NorthStar Acquisition Corp. UIT | 10.17USD | −0.20% | −0.02USD | Buy | 3.635K | 36.968K | 401.637MUSD | — | — | — |
AANZUAnzu Special Acquisition Corp I | 10.06USD | −0.30% | −0.03USD | Neutral | 1.213M | 12.199M | 534.438MUSD | 32.44 | 0.31USD | 3 |
AANZUUAnzu Special Acquisition Corp I UIT | 10.00USD | −0.69% | −0.07USD | Sell | 37.586K | 375.864K | 534.438MUSD | — | — | 3 |
AAOGOArogo Capital Acquisition Corp. | 10.19USD | −0.29% | −0.03USD | Neutral | 14.9K | 151.831K | 136.847MUSD | — | −0.05USD | — |
AAOGOUArogo Capital Acquisition Corp. UIT | 10.20USD | 0.00% | 0.00USD | Buy | 100 | 1.02K | 137.048MUSD | — | — | — |
AAPACStoneBridge Acquisition Corporation | 10.47USD | −0.00% | −0.00USD | Buy | 3.454K | 36.163K | 261.75MUSD | 32.45 | 0.32USD | — |
AAPACUStoneBridge Acquisition Corporation UIT | 10.91USD | 5.51% | 0.57USD | Strong Buy | 1.2K | 13.092K | 261.75MUSD | — | — | — |
AAPCAAP Acquisition Corp | 10.43USD | 0.00% | 0.00USD | Buy | 181.567K | 1.894M | 224.897MUSD | 2980.00 | 0.00USD | 1 |
AAPCA.UAP Acquisition Corp UIT | 10.44USD | −0.03% | −0.00USD | Buy | 1.002K | 10.458K | 224.897MUSD | — | — | 1 |
AAPGBApollo Strategic Growth Capital II | 10.11USD | −0.10% | −0.01USD | Buy | 3.658K | 36.982K | 871.987MUSD | 44.90 | 0.23USD | 2 |
AAPGB.UApollo Strategic Growth Capital II UIT | 10.14USD | 0.00% | 0.00USD | Buy | 53.601K | 543.514K | 871.987MUSD | — | — | 2 |
AAPLDApplied Digital Corporation | 3.29USD | −1.20% | −0.04USD | Buy | 602.158K | 1.981M | 310.82MUSD | — | −0.48USD | 85 |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.01USD | −0.10% | −0.01USD | Buy | 8.954K | 89.63K | 187.687MUSD | 28.31 | 0.35USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.05USD | 0.00% | 0.00USD | Buy | 100 | 1.005K | 188.062MUSD | — | — | — |
AAPTMAlpha Partners Technology Merger Corp. | 10.10USD | −0.05% | −0.01USD | Buy | 50.546K | 510.515K | 365.393MUSD | 58.21 | 0.17USD | 2 |
AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.14USD | 0.30% | 0.03USD | Buy | 100 | 1.014K | 365.755MUSD | — | — | 2 |
AAPXIAPx Acquisition Corp. I | 10.34USD | −0.14% | −0.02USD | Buy | 174.589K | 1.804M | 222.848MUSD | 17.78 | 0.58USD | — |
AAPXIUAPx Acquisition Corp. I UIT | 10.35USD | 0.00% | 0.00USD | Buy | 716 | 7.411K | 222.848MUSD | — | — | — |
AAQUAquaron Acquisition Corp. | 10.08USD | −0.30% | −0.03USD | Sell | 200 | 2.016K | 70.966MUSD | — | — | — |
AAQUNUAquaron Acquisition Corp. UIT | 10.17USD | −0.97% | −0.10USD | Strong Sell | 456 | 4.638K | 71.599MUSD | — | — | — |
AARBGAequi Acquisition Corp. | 10.25USD | 3.02% | 0.30USD | Strong Buy | 310 | 3.178K | 294.687MUSD | 41.15 | 0.24USD | 1 |
10.19USD | 0.00% | 0.00USD | Buy | 414 | 4.219K | 90.705MUSD | — | −0.04USD | 2 | |
UIT | 10.10USD | 0.00% | 0.00USD | Buy | 100 | 1.01K | 90.794MUSD | — | — | 2 |
AARRWArrowroot Acquisition Corp. | 10.12USD | 0.20% | 0.02USD | Buy | 206.448K | 2.089M | 363.687MUSD | 31.98 | 0.32USD | — |
AARRWUArrowroot Acquisition Corp. UIT | 10.13USD | 0.10% | 0.01USD | Buy | 278.978K | 2.826M | 363.687MUSD | — | — | — |
AARTEArtemis Strategic Investment Corporation | 10.25USD | −0.19% | −0.02USD | Buy | 13.32K | 136.53K | 257.852MUSD | 24.15 | 0.43USD | 4 |
AARTEUArtemis Strategic Investment Corporation UIT | 10.25USD | −0.29% | −0.03USD | Buy | 100 | 1.025K | 257.977MUSD | — | — | 4 |
AARYDARYA Sciences Acquisition Corp IV | 10.17USD | 0.10% | 0.01USD | Buy | 2.001K | 20.35K | 195.127MUSD | 116.11 | 0.09USD | — |
AARYEARYA Sciences Acquisition Corp V | 10.11USD | 0.00% | 0.00USD | Buy | 558.256K | 5.644M | 193.976MUSD | 894.69 | 0.01USD | 3 |
AASCAA SPAC I Acquisition Corp. | 10.26USD | −1.49% | −0.16USD | Neutral | 10.167K | 104.313K | 89.2MUSD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.52USD | 0.10% | 0.01USD | Buy | 460 | 4.839K | 89.2MUSD | — | — | — |
AASCBA SPAC II Acquisition Corp. | 10.26USD | −0.13% | −0.01USD | Buy | 25.62K | 262.861K | 259.578MUSD | — | — | — |