Markets US Stock Market US Stock Sectors Finance

Financial Conglomerates (Industry)

958

Stocks

579.002K

Volume

−0.19%

Change

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AAAC^{Ares Acquisition Corporation}	10.19USD	0.20%	0.02USD	Strong Buy	974.013K	9.925M	1.274BUSD	47.28	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.32USD	0.29%	0.03USD	Buy	100	1.032K	1.274BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.27USD	1.08%	0.11USD	Buy	11.651K	119.656K	212.687MUSD	—	−0.17USD	2
AAACIU^{Armada Acquisition Corp. I} UIT	10.45USD	−0.48%	−0.05USD	Buy	661	6.907K	211.03MUSD	—	—	2
AAAMC^{Altisource Asset Management Corp Com}	37.38USD	0.48%	0.18USD	Buy	11.784K	440.486K	66.432MUSD	—	−7.65USD	24
AABGI^{ABG Acquisition Corp. I}	10.15USD	0.00%	0.00USD	Buy	206	2.091K	196.225MUSD	20300.00	0.00USD	—
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.28USD	0.05%	0.01USD	Buy	136	1.398K	385.5MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Strong Buy	5.685K	58.726K	385.687MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.39USD	0.39%	0.04USD	Strong Buy	41.927K	435.622K	112.017MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.26USD	0.10%	0.01USD	Sell	214	2.196K	110.616MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.10USD	0.00%	0.00USD	Buy	222	2.241K	435.347MUSD	95.60	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.10USD	0.10%	0.01USD	Buy	20.1K	203.01K	435.347MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.60USD	1.83%	0.19USD	Buy	30.927K	327.826K	340.366MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.15USD	0.00%	0.00USD	Buy	17.163K	174.204K	114.238MUSD	12687.50	0.00USD	2
AACAXU^{Alset Capital Acquisition Corp.} UIT	10.49USD	1.72%	0.18USD	Strong Buy	1.004K	10.529K	114.238MUSD	—	—	2
AACBA^{Ace Global Business Acquisition Limited}	10.78USD	−0.09%	−0.01USD	Buy	28.7K	309.386K	65.262MUSD	131.42	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.80USD	0.00%	0.00USD	Buy	1.501K	16.211K	65.262MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.36USD	0.00%	0.00USD	Buy	8.081K	83.719K	388.5MUSD	25.30	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.36USD	0.00%	0.00USD	Buy	94.8K	982.128K	388.875MUSD	—	—	3
AACQR^{Independence Holdings Corp.}	10.16USD	0.05%	0.01USD	Buy	426	4.328K	629.805MUSD	32.92	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.17USD	0.20%	0.02USD	Strong Buy	1.204K	12.245K	629.805MUSD	—	—	3
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Buy	231.256K	2.326M	433.838MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.15USD	0.30%	0.03USD	Buy	1.625K	16.494K	433.838MUSD	—	—	2
AADAL^{Anthemis Digital Acquisitions I Corp}	10.35USD	0.00%	0.00USD	Buy	1.14M	11.797M	312.441MUSD	253.68	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.39USD	0.10%	0.01USD	Buy	1K	10.39K	312.441MUSD	—	—	3
AADER^{26 Capital Acquisition Corp.}	10.15USD	−0.54%	−0.06USD	Buy	39.492K	401.041K	349.078MUSD	40.01	0.26USD	—
AADERU^{26 Capital Acquisition Corp.} UIT	10.43USD	2.15%	0.22USD	Strong Buy	925	9.648K	349.078MUSD	—	—	—
AADEX^{Adit EdTech Acquisition Corp.}	10.28USD	0.10%	0.01USD	Buy	318	3.269K	354.66MUSD	137.12	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.27USD	0.30%	0.03USD	Strong Buy	200	2.054K	353.97MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.70USD	0.05%	0.01USD	Buy	65.806K	703.795K	51.664MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	9.18USD	−10.00%	−1.02USD	Strong Sell	17.084K	156.831K	131.963MUSD	79.44	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	10.10USD	−5.61%	−0.60USD	Sell	1.1K	11.11K	131.963MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.34USD	0.00%	0.00USD	Buy	134	1.386K	29.728MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	0.00%	0.00USD	Buy	100	1.031K	29.728MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.28USD	0.15%	0.02USD	Buy	5.53K	56.848K	295.55MUSD	12.22	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.29USD	−0.10%	−0.01USD	Buy	600	6.174K	295.55MUSD	—	—	3
AAEHA^{Aesther Healthcare Acquisition Corp}	11.00USD	0.00%	0.00USD	Buy	70.793K	778.723K	145.475MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	11.00USD	4.27%	0.45USD	Strong Buy	3.1K	34.1K	145.475MUSD	—	—	2
AAFAR^{Aura FAT Projects Acquisition Corp}	10.35USD	0.29%	0.03USD	Strong Buy	489	5.061K	149.972MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.34USD	−4.57%	−0.49USD	Neutral	1.822K	18.84K	150.551MUSD	—	—	—
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.11USD	0.05%	0.01USD	Buy	4.17K	42.159K	315.937MUSD	22.75	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.16USD	0.90%	0.09USD	Strong Buy	100	1.016K	315.937MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.15USD	0.05%	0.01USD	Buy	342.501K	3.476M	525.262MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.18USD	0.59%	0.06USD	Strong Buy	887	9.03K	525.262MUSD	—	—	—
AAGGR^{Agile Growth Corp.}	10.16USD	0.00%	0.00USD	Buy	805	8.179K	393.7MUSD	45.95	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.18USD	0.00%	0.00USD	Strong Buy	885	9.009K	393.894MUSD	—	—	5
AGMH^{AGM Group Holdings Inc.}	1.66USD	0.00%	0.00USD	Sell	12.831K	21.299K	43.749MUSD	—	—	22
AAHRN^{Ahren Acquisition Corp.}	10.32USD	0.00%	0.00USD	Buy	442	4.561K	386.997MUSD	44.03	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.37USD	0.39%	0.04USD	Buy	1.85K	19.185K	386.997MUSD	—	—	3
AAIB^{AIB Acquisition Corporation}	10.42USD	0.19%	0.02USD	Buy	20.658K	215.256K	117.248MUSD	—	−0.00USD	2
AAIBBU^{AIB Acquisition Corporation} UIT	10.55USD	2.43%	0.25USD	Strong Buy	700	7.385K	117.361MUSD	—	—	2
AAIMAU^{Aimfinity Investment Corp. I} UIT	9.96USD	−2.26%	−0.23USD	Strong Sell	1.4K	13.944K	85.078MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.18USD	−0.68%	−0.07USD	Buy	2.016K	20.523K	85.078MUSD	—	—	—
ALCC^{AltC Acquisition Corp.}	10.05USD	0.10%	0.01USD	Buy	48.317K	485.581K	642.691MUSD	1035.05	0.01USD	2
ALOR^{ALSP Orchid Acquisition Corporation I}	10.33USD	−0.10%	−0.01USD	Buy	58.104K	600.214K	232.193MUSD	—	−0.02USD	—
ALORU^{ALSP Orchid Acquisition Corporation I} UIT	10.32USD	0.58%	0.06USD	Strong Buy	3K	30.96K	232.193MUSD	—	—	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.04USD	0.10%	0.01USD	Buy	712	7.148K	193.823MUSD	—	−0.01USD	2
AALPAU^{Alpha Healthcare Acquisition Corp. III} UIT	10.03USD	−0.30%	−0.03USD	Buy	1.8K	18.054K	193.823MUSD	—	—	2
AALSA^{Alpha Star Acquisition Corporation}	10.34USD	0.19%	0.02USD	Buy	2.202K	22.769K	151.74MUSD	845.90	0.01USD	—
AALSAU^{Alpha Star Acquisition Corporation} UIT	10.46USD	0.77%	0.08USD	Strong Buy	4.173K	43.65K	151.74MUSD	—	—	—
AALTU^{Altitude Acquisition Corp.}	10.03USD	0.20%	0.02USD	Buy	1.329K	13.33K	91.996MUSD	25.04	0.40USD	4
AALTUU^{Altitude Acquisition Corp.} UIT	10.03USD	0.30%	0.03USD	Buy	113	1.133K	91.996MUSD	—	—	4
AAMAO^{American Acquisition Opportunity Inc.}	10.13USD	0.00%	0.00USD	Buy	1.1K	11.143K	35.139MUSD	72.20	0.14USD	—
AAMAOU^{American Acquisition Opportunity Inc.} UIT	10.15USD	0.50%	0.05USD	Buy	250	2.538K	35.139MUSD	—	—	—
AAMCI^{AMCI Acquisition Corp. II}	9.60USD	−7.96%	−0.83USD	Strong Sell	29.461K	282.826K	216MUSD	307.67	0.03USD	3
AAMCIU^{AMCI Acquisition Corp. II} UIT	10.49USD	2.54%	0.26USD	Strong Buy	2.744K	28.785K	216MUSD	—	—	3
AAMK^{AssetMark Financial Holdings, Inc.}	27.26USD	−0.26%	−0.07USD	Buy	87.761K	2.392M	2.013BUSD	22.38	1.22USD	874
AANAC^{Arctos NorthStar Acquisition Corp.}	10.16USD	0.10%	0.01USD	Buy	67.382K	684.601K	401.637MUSD	31.86	0.32USD	—
AANAC.U^{Arctos NorthStar Acquisition Corp.} UIT	10.17USD	−0.20%	−0.02USD	Buy	3.635K	36.968K	401.637MUSD	—	—	—
AANZU^{Anzu Special Acquisition Corp I}	10.06USD	−0.30%	−0.03USD	Neutral	1.213M	12.199M	534.438MUSD	32.44	0.31USD	3
AANZUU^{Anzu Special Acquisition Corp I} UIT	10.00USD	−0.69%	−0.07USD	Sell	37.586K	375.864K	534.438MUSD	—	—	3
AAOGO^{Arogo Capital Acquisition Corp.}	10.19USD	−0.29%	−0.03USD	Neutral	14.9K	151.831K	136.847MUSD	—	−0.05USD	—
AAOGOU^{Arogo Capital Acquisition Corp.} UIT	10.20USD	0.00%	0.00USD	Buy	100	1.02K	137.048MUSD	—	—	—
AAPAC^{StoneBridge Acquisition Corporation}	10.47USD	−0.00%	−0.00USD	Buy	3.454K	36.163K	261.75MUSD	32.45	0.32USD	—
AAPACU^{StoneBridge Acquisition Corporation} UIT	10.91USD	5.51%	0.57USD	Strong Buy	1.2K	13.092K	261.75MUSD	—	—	—
AAPCA^{AP Acquisition Corp}	10.43USD	0.00%	0.00USD	Buy	181.567K	1.894M	224.897MUSD	2980.00	0.00USD	1
AAPCA.U^{AP Acquisition Corp} UIT	10.44USD	−0.03%	−0.00USD	Buy	1.002K	10.458K	224.897MUSD	—	—	1
AAPGB^{Apollo Strategic Growth Capital II}	10.11USD	−0.10%	−0.01USD	Buy	3.658K	36.982K	871.987MUSD	44.90	0.23USD	2
AAPGB.U^{Apollo Strategic Growth Capital II} UIT	10.14USD	0.00%	0.00USD	Buy	53.601K	543.514K	871.987MUSD	—	—	2
AAPLD^{Applied Digital Corporation}	3.29USD	−1.20%	−0.04USD	Buy	602.158K	1.981M	310.82MUSD	—	−0.48USD	85
AAPMI^{AxonPrime Infrastructure Acquisition Corporation}	10.01USD	−0.10%	−0.01USD	Buy	8.954K	89.63K	187.687MUSD	28.31	0.35USD	—
AAPMIU^{AxonPrime Infrastructure Acquisition Corporation} UIT	10.05USD	0.00%	0.00USD	Buy	100	1.005K	188.062MUSD	—	—	—
AAPTM^{Alpha Partners Technology Merger Corp.}	10.10USD	−0.05%	−0.01USD	Buy	50.546K	510.515K	365.393MUSD	58.21	0.17USD	2
AAPTMU^{Alpha Partners Technology Merger Corp.} UIT	10.14USD	0.30%	0.03USD	Buy	100	1.014K	365.755MUSD	—	—	2
AAPXI^{APx Acquisition Corp. I}	10.34USD	−0.14%	−0.02USD	Buy	174.589K	1.804M	222.848MUSD	17.78	0.58USD	—
AAPXIU^{APx Acquisition Corp. I} UIT	10.35USD	0.00%	0.00USD	Buy	716	7.411K	222.848MUSD	—	—	—
AAQU^{Aquaron Acquisition Corp.}	10.08USD	−0.30%	−0.03USD	Sell	200	2.016K	70.966MUSD	—	—	—
AAQUNU^{Aquaron Acquisition Corp.} UIT	10.17USD	−0.97%	−0.10USD	Strong Sell	456	4.638K	71.599MUSD	—	—	—
AARBG^{Aequi Acquisition Corp.}	10.25USD	3.02%	0.30USD	Strong Buy	310	3.178K	294.687MUSD	41.15	0.24USD	1
ARIZ^{Arisz Acquisition Corp.}	10.19USD	0.00%	0.00USD	Buy	414	4.219K	90.705MUSD	—	−0.04USD	2
ARIZU^{Arisz Acquisition Corp.} UIT	10.10USD	0.00%	0.00USD	Buy	100	1.01K	90.794MUSD	—	—	2
AARRW^{Arrowroot Acquisition Corp.}	10.12USD	0.20%	0.02USD	Buy	206.448K	2.089M	363.687MUSD	31.98	0.32USD	—
AARRWU^{Arrowroot Acquisition Corp.} UIT	10.13USD	0.10%	0.01USD	Buy	278.978K	2.826M	363.687MUSD	—	—	—
AARTE^{Artemis Strategic Investment Corporation}	10.25USD	−0.19%	−0.02USD	Buy	13.32K	136.53K	257.852MUSD	24.15	0.43USD	4
AARTEU^{Artemis Strategic Investment Corporation} UIT	10.25USD	−0.29%	−0.03USD	Buy	100	1.025K	257.977MUSD	—	—	4
AARYD^{ARYA Sciences Acquisition Corp IV}	10.17USD	0.10%	0.01USD	Buy	2.001K	20.35K	195.127MUSD	116.11	0.09USD	—
AARYE^{ARYA Sciences Acquisition Corp V}	10.11USD	0.00%	0.00USD	Buy	558.256K	5.644M	193.976MUSD	894.69	0.01USD	3
AASCA^{A SPAC I Acquisition Corp.}	10.26USD	−1.49%	−0.16USD	Neutral	10.167K	104.313K	89.2MUSD	—	—	—
AASCAU^{A SPAC I Acquisition Corp.} UIT	10.52USD	0.10%	0.01USD	Buy	460	4.839K	89.2MUSD	—	—	—
AASCB^{A SPAC II Acquisition Corp.}	10.26USD	−0.13%	−0.01USD	Buy	25.62K	262.861K	259.578MUSD	—	—	—