Precious Metals (Industry)
66
Stocks
242.825B
Mkt Cap
6.479M
Volume
−0.87%
Change
−4.22%
Perf Month
−9.01%
Perf Year
−6.49%
Perf YTD
|
A
AAU
Almaden Minerals, Ltd.
|
0.28 | -1.97% | -0.01 | Sell | 456.454K | 127532.79 | 38.340M | — | -0.03 | — |
AEM
Agnico Eagle Mines Limited
|
46.26 | -0.98% | -0.46 | Sell | 3.097M | 143257320.36 | 11.327B | 17.74 | 2.65 | 11421.00 |
AG
First Majestic Silver Corp.
|
9.54 | -0.10% | -0.01 | Sell | 4.975M | 47459134.08 | 2.448B | 62.68 | 0.16 | 5193.00 |
AGI
Alamos Gold Inc.
|
6.73 | 1.20% | 0.08 | Sell | 4.004M | 26948999.57 | 2.638B | — | -0.03 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.73 | -1.36% | -0.01 | Sell | 825.741K | 602708.36 | 74.627M | — | -0.06 | — |
AU
AngloGold Ashanti Limited
|
17.94 | -1.86% | -0.34 | Sell | 2.399M | 43040446.02 | 7.696B | 8.65 | 2.12 | — |
AUMN
Golden Minerals Company
|
0.36 | 2.53% | 0.01 | Sell | 359.824K | 129536.64 | 58.610M | — | -0.04 | 192.00 |
AUY
Yamana Gold Inc.
|
4.03 | -0.74% | -0.03 | Strong Sell | 14.514M | 58490041.74 | 3.882B | 26.83 | 0.15 | — |
BTG
B2Gold Corp
|
3.47 | -0.57% | -0.02 | Sell | 6.970M | 24185570.35 | 3.663B | 8.19 | 0.43 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
8.02 | -1.72% | -0.14 | Sell | 1.462M | 11726563.30 | 2.220B | — | -0.39 | — |
CDE
Coeur Mining, Inc.
|
4.47 | -0.89% | -0.04 | Sell | 3.544M | 15843427.77 | 1.149B | — | -0.03 | 1959.00 |
CGAU
Centerra Gold Inc.
|
7.94 | -0.63% | -0.05 | Buy | 51.424K | 408306.56 | 2.358B | — | -1.79 | 3820.00 |
|
C
CTGO
Contango ORE, Inc.
|
22.45 | -0.97% | -0.22 | Sell | 2.597K | 58302.91 | 150.096M | — | -2.25 | 6.00 |
DRD
DRDGOLD Limited
|
7.67 | -1.41% | -0.11 | Sell | 190.450K | 1460751.50 | 678.352M | 7.25 | 1.08 | 2791.00 |
EGO
Eldorado Gold Corporation
|
8.53 | -1.04% | -0.09 | Sell | 2.034M | 17347546.30 | 1.558B | — | -0.40 | — |
|
E
EMX
EMX Royalty Corporation
|
1.99 | 4.74% | 0.09 | Sell | 152.880K | 304231.20 | 209.327M | — | -0.21 | 40.00 |
EQX
Equinox Gold Corp.
|
5.56 | -1.24% | -0.07 | Sell | 2.619M | 14563663.84 | 1.672B | 4.44 | 1.54 | — |
EXK
Endeavour Silver Corporation
|
3.46 | -1.70% | -0.06 | Sell | 3.296M | 11405851.94 | 590.007M | 16.30 | 0.22 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.65 | -4.21% | -0.03 | Sell | 64.131K | 41473.52 | 21.377M | — | -1.29 | — |
FNV
Franco-Nevada Corporation
|
128.34 | 0.34% | 0.44 | Sell | 590.867K | 75831870.78 | 24.538B | 35.61 | 3.60 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
3.24 | -1.22% | -0.04 | Sell | 4.137M | 13403050.56 | 944.905M | 10.19 | 0.33 | 3228.00 |
GATO
Gatos Silver, Inc.
|
3.06 | 8.90% | 0.25 | Sell | 4.442M | 13593820.50 | 211.552M | — | -0.18 | — |
|
G
GAU
Galiano Gold Inc.
|
0.64 | -1.11% | -0.01 | Strong Sell | 240.161K | 154543.60 | 144.751M | 3.65 | 0.18 | — |
GFI
Gold Fields Limited
|
10.00 | -0.70% | -0.07 | Sell | 9.637M | 96370230.00 | 9.061B | 9.47 | 1.07 | 5641.00 |
GLDG
GoldMining Inc.
|
1.47 | 0.68% | 0.01 | Buy | 1.113M | 1636412.82 | 220.856M | 3.13 | 0.48 | 10.00 |
GOLD
Barrick Gold Corporation
|
18.56 | -0.80% | -0.15 | Sell | 19.098M | 354451845.76 | 33.024B | 16.78 | 1.11 | — |
|
G
GORO
Gold Resource Corporation
|
1.54 | -1.28% | -0.02 | Sell | 1.202M | 1851736.04 | 135.976M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.19 | -9.52% | -0.02 | Strong Sell | 3.707M | 704291.62 | 84.632M | — | -0.04 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.90 | 0.26% | 0.01 | Buy | 2.443M | 9528101.70 | 451.328M | — | -0.08 | — |
HL
Hecla Mining Company
|
4.73 | 0.85% | 0.04 | Sell | 6.485M | 30674087.84 | 2.545B | 133.24 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.40 | -3.41% | -0.12 | Strong Sell | 7.067M | 24027732.00 | 2.205B | 7.02 | 0.52 | 48113.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
0.40 | 5.49% | 0.02 | Sell | 156.258K | 62472.42 | 24.152M | — | -1.07 | 240.00 |
IAG
Iamgold Corporation
|
2.47 | 0.82% | 0.02 | Sell | 5.594M | 13818160.59 | 1.178B | 3885.44 | 0.00 | 5222.00 |
KGC
Kinross Gold Corporation
|
5.25 | -1.13% | -0.06 | Sell | 16.379M | 85988815.50 | 6.580B | 6.56 | 0.81 | — |
KL
Kirkland Lake Gold Ltd.
|
36.49 | -0.98% | -0.36 | Sell | 2.429M | 88617753.01 | 9.622B | 11.14 | 3.32 | 2878.00 |
MAG
MAG Silver Corporation
|
13.32 | -1.91% | -0.26 | Sell | 490.839K | 6537975.48 | 1.297B | 318.47 | 0.04 | 8.00 |
MUX
McEwen Mining Inc.
|
0.82 | -3.53% | -0.03 | Strong Sell | 1.724M | 1414028.50 | 376.534M | — | -0.14 | 377.00 |
NEM
Newmont Corporation
|
59.86 | -1.32% | -0.80 | Sell | 7.174M | 429412893.20 | 47.734B | 23.93 | 2.54 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.61 | -0.76% | -0.02 | Sell | 91.060K | 237666.60 | 406.011M | — | — | — |
|
N
NFGC
New Found Gold Corp
|
6.00 | 0.84% | 0.05 | Sell | 83.072K | 498432.00 | 953.319M | — | -0.32 | — |
NG
Novagold Resources Inc.
|
6.15 | 0.00% | 0.00 | Sell | 2.562M | 15753366.45 | 2.047B | — | -0.12 | 14.00 |
NGD
New Gold Inc.
|
1.53 | 0.66% | 0.01 | Sell | 9.669M | 14793048.27 | 1.042B | — | -0.05 | 1590.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
6.27 | -0.95% | -0.06 | Sell | 76.874K | 481999.98 | 384.554M | 28.71 | 0.23 | — |
NXPL
NextPlat Corp
|
3.29 | 1.08% | 0.04 | Sell | 20.073K | 65939.80 | 23.170M | — | -3.49 | — |
OR
Osisko Gold Royalties Ltd
|
10.84 | 0.37% | 0.04 | Sell | 724.233K | 7850685.72 | 1.804B | 958.19 | 0.01 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.23 | -6.38% | -0.22 | Strong Sell | 180.363K | 582572.49 | 799.748M | — | -0.12 | 124.00 |
PAAS
Pan American Silver Corp.
|
21.13 | -1.81% | -0.39 | Sell | 3.731M | 78832437.90 | 4.444B | 17.78 | 1.21 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
1.54 | 1.99% | 0.03 | Sell | 919.718K | 1416365.72 | 124.059M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
3.44 | -0.29% | -0.01 | Sell | 115.254K | 396473.76 | 216.519M | — | -0.60 | 38.00 |
PVG
Pretium Resources, Inc.
|
13.41 | -0.81% | -0.11 | Sell | 811.282K | 10879291.62 | 2.520B | — | -0.18 | — |
RGLD
Royal Gold, Inc.
|
99.30 | -0.67% | -0.67 | Strong Sell | 871.654K | 86555242.20 | 6.518B | 24.69 | 4.05 | 28.00 |
|
S
SA
Seabridge Gold, Inc.
|
15.60 | -0.38% | -0.06 | Sell | 178.176K | 2779545.60 | 1.221B | — | -0.04 | — |
SAND
Sandstorm Gold Ltd.
|
5.83 | 0.52% | 0.03 | Sell | 1.569M | 9144640.67 | 1.116B | 37.33 | 0.16 | 23.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
14.19 | -2.67% | -0.39 | Sell | 3.063M | 43460124.51 | 10.397B | 3.62 | 4.08 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
7.32 | -0.27% | -0.02 | Sell | 792.180K | 5798757.60 | 1.062B | — | — | 519.00 |
|
S
SKE
Skeena Resources Limited
|
10.62 | -4.54% | -0.50 | Sell | 68.971K | 732140.96 | 677.959M | — | -1.95 | — |
|
S
SMTS
Sierra Metals Inc.
|
1.26 | 5.88% | 0.07 | Sell | 769.139K | 969115.14 | 205.919M | 13.12 | 0.09 | 1317.00 |
SSRM
SSR Mining Inc.
|
15.98 | -1.30% | -0.21 | Sell | 1.312M | 20973446.38 | 3.385B | 14.26 | 1.16 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
3.15 | -1.56% | -0.05 | Sell | 1.190M | 3748046.40 | 556.116M | 15.47 | 0.21 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
1.85 | -1.60% | -0.03 | Sell | 2.261M | 4183486.40 | 525.319M | 22.38 | 0.09 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.69 | -5.88% | -0.04 | Strong Sell | 142.680K | 98449.20 | 134.487M | — | -0.04 | 3.00 |
TRX
Tanzanian Gold Corporation
|
0.37 | -1.21% | -0.00 | Strong Sell | 549.765K | 202038.64 | 100.359M | — | -0.02 | — |
|
U
USAU
U.S. Gold Corp.
|
6.07 | -3.04% | -0.19 | Sell | 54.185K | 328902.95 | 43.040M | — | -2.19 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.68 | -0.07% | -0.00 | Sell | 301.869K | 205150.17 | 81.563M | — | -0.09 | 14.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.86 | -4.45% | -0.09 | Strong Sell | 53.418K | 99357.48 | 275.496M | — | -0.12 | — |
WPM
Wheaton Precious Metals Corp
|
39.01 | 0.00% | 0.00 | Sell | 2.922M | 113970952.83 | 17.574B | 28.48 | 1.37 | 39.00 |
Load More