|
A
ABS
CTCP DV NN BINH THUAN
|
23950.00 | -6.99% | -1800.00 | Sell | 1.373M | 32880955000.00 | 2060.000B | — | 1527.93 | — |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
29950.00 | -6.99% | -2250.00 | Strong Sell | 123.500K | 3698825000.00 | 586.040B | 22.66 | 1456.00 | 338.00 |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
48000.00 | 6.67% | 3000.00 | Buy | 13.800K | 662400000.00 | 607.500B | 125.68 | 358.06 | 165.00 |
|
C
CLM
VINACOMIN-COAL IMP
|
28700.00 | -0.35% | -100.00 | Buy | 100 | 2870000.00 | 315.700B | 13.73 | 2097.52 | 165.00 |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
44650.00 | 5.06% | 2150.00 | Buy | 100 | 4465000.00 | 630.486B | 16.06 | 2646.75 | — |
|
C
CTF
CITY AUTO CORPORATION
|
20200.00 | 0.00% | 0.00 | Neutral | 501.500K | 10130300000.00 | 1462.435B | 92.80 | 226.70 | — |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
34200.00 | -8.56% | -3200.00 | Sell | 234.300K | 8013060000.00 | — | — | — | — |
|
D
DGW
DIGIWORLD CORP
|
117600.00 | -4.39% | -5400.00 | Sell | 325.300K | 38255280000.00 | 10578.069B | 25.69 | 4787.20 | 440.00 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
2200.00 | -8.33% | -200.00 | Buy | 136.710K | 300762000.00 | 20.184B | — | — | — |
|
H
HLG
HOANG LONG GROUP
|
6300.00 | -11.27% | -800.00 | Sell | 13.100K | 82530000.00 | 342.025B | — | — | 403.00 |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
24000.00 | -2.83% | -700.00 | Sell | 113.400K | 2721600000.00 | 518.700B | 3.13 | 7882.19 | 189.00 |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
9860.00 | -6.98% | -740.00 | Sell | 390.400K | 3849344000.00 | 181.972B | 12.30 | 861.58 | 14.00 |
|
H
HTC
HOC MON TRADE JSC
|
34200.00 | 0.29% | 100.00 | Buy | 200 | 6840000.00 | 375.100B | 12.02 | 2836.07 | 575.00 |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
23600.00 | 0.43% | 100.00 | Strong Buy | 2.100K | 49560000.00 | 282.000B | 12.70 | 1850.51 | 341.00 |
|
H
HTT
HA TAY TRADING JSC
|
3400.00 | -17.07% | -700.00 | Buy | 999.346K | 3397776400.00 | 13.800B | — | — | 30.00 |
|
H
HVA
HVA INVESTMENT JSC
|
7400.00 | -11.90% | -1000.00 | Sell | 305.200K | 2258480000.00 | 4.520B | — | — | — |
|
I
IPA
IPA INVESTMENTS GR
|
52200.00 | -10.00% | -5800.00 | Strong Sell | 1.779M | 92842398000.00 | 10335.397B | — | — | 215.00 |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
9290.00 | -6.91% | -690.00 | Sell | 3.476M | 32295756000.00 | 1122.752B | — | -707.78 | — |
|
K
KMT
CENTRAL VIETNAM ME
|
10200.00 | -5.56% | -600.00 | Sell | 100 | 1020000.00 | 106.343B | 7.51 | 1438.82 | 86.00 |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
22450.00 | -6.85% | -1650.00 | Sell | 10.008M | 224681845000.00 | 4204.680B | 11.70 | 2059.98 | 326.00 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
8100.00 | -6.90% | -600.00 | Sell | 71.600K | 579960000.00 | 214.305B | 74.81 | 116.29 | — |
|
M
MML
MASAN MEATLIFE CORPORATION
|
69600.00 | -0.57% | -400.00 | Sell | 4.802K | 334219200.00 | — | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
23900.00 | -7.36% | -1900.00 | Sell | 822.092K | 19647998800.00 | — | — | — | — |
|
O
ONE
ONE COMMUN TECH
|
8300.00 | -3.49% | -300.00 | Sell | 26.182K | 217310600.00 | 67.320B | 11.24 | 765.26 | 79.00 |
|
P
PCE
CENTRAL PETROVN FE
|
20900.00 | -0.48% | -100.00 | Sell | 6.400K | 133760000.00 | 209.000B | 6.94 | 3024.26 | 53.00 |
|
P
PDT
DONG THAP PETROLEUM TRADING
|
12500.00 | -4.58% | -600.00 | Buy | 500 | 6250000.00 | — | — | — | — |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
35100.00 | -5.39% | -2000.00 | Sell | 847.500K | 29747250000.00 | 3310.237B | 19.92 | 1862.36 | 2711.00 |
|
P
PIA
PETROLIMEX INF TEC
|
27100.00 | -9.97% | -3000.00 | Buy | 2.600K | 70460000.00 | 117.390B | 9.53 | 3157.74 | — |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
9440.00 | 2.61% | 240.00 | Buy | 16.900K | 159536000.00 | 130.734B | 36.98 | 248.75 | — |
|
P
PJC
PETROLIMEX HANOI T
|
23500.00 | 0.86% | 200.00 | Strong Buy | 200 | 4700000.00 | 170.717B | 9.66 | 2410.83 | — |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
53600.00 | -2.55% | -1400.00 | Sell | 1.814M | 97251840000.00 | 69882.576B | 22.31 | 2465.75 | 25392.00 |
|
P
PNG
PHU NHUAN TRADING JSC
|
11700.00 | 10.38% | 1100.00 | Strong Sell | 1.737M | 20321730000.00 | — | — | — | — |
|
P
PPY
PETROVIETNAM OIL P
|
17400.00 | -4.92% | -900.00 | Sell | 3.700K | 64380000.00 | 158.330B | 7.62 | 2402.95 | 281.00 |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
22500.00 | -3.85% | -900.00 | Sell | 207.300K | 4664250000.00 | — | — | — | — |
|
P
PSC
PETROLIMEX SAIGON
|
14500.00 | -9.38% | -1500.00 | Sell | 700 | 10150000.00 | 115.200B | 13.78 | 1160.80 | — |
|
P
PSD
PETROLEUM GENERAL
|
30400.00 | -6.46% | -2100.00 | Sell | 46.200K | 1404480000.00 | 988.475B | 11.44 | 2841.69 | 321.00 |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
21850.00 | -0.68% | -150.00 | Sell | 766.100K | 16739285000.00 | 2775.308B | 10.58 | 2078.55 | — |
|
P
PSW
SOUTH W PETRO VN F
|
16900.00 | -0.59% | -100.00 | Sell | 98.200K | 1659580000.00 | 289.000B | 6.57 | 2588.51 | 60.00 |
|
P
PTS
HAIPHONG PETROLIME
|
12800.00 | 7.56% | 900.00 | Strong Buy | 2.000K | 25600000.00 | 66.259B | 10.18 | 1169.42 | — |
|
P
PVG
PETROVIETNAM LPG J
|
12400.00 | -9.49% | -1300.00 | Strong Sell | 325.757K | 4039386800.00 | 500.050B | 24.81 | 552.23 | 541.00 |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
17000.00 | -1.45% | -250.00 | Sell | 88.200K | 1499400000.00 | 471.339B | 8.18 | 2107.55 | 533.00 |
|
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
23950.00 | -0.21% | -50.00 | Sell | 200 | 4790000.00 | 269.074B | — | — | — |
|
S
SHN
HANOI INVESTMENT G
|
15900.00 | 1.27% | 200.00 | Sell | 1.191M | 18930540000.00 | 2034.832B | — | -52.43 | 68.00 |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
10250.00 | -3.30% | -350.00 | Sell | 7.300K | 74825000.00 | 215.740B | — | -1338.36 | 22.00 |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
39000.00 | -5.11% | -2100.00 | Strong Sell | 340.300K | 13271700000.00 | 2629.130B | 2.54 | 16162.04 | 920.00 |
|
S
SRA
SARA VIETNAM JSC
|
9500.00 | -9.52% | -1000.00 | Strong Sell | 750.712K | 7131764000.00 | 453.600B | 13.14 | 798.87 | 29.00 |
|
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
12250.00 | -5.77% | -750.00 | Sell | 2.100K | 25725000.00 | 334.372B | 30.38 | 427.88 | 617.00 |
|
S
SVN
VEXILLA VIETNAM GR
|
6400.00 | -9.86% | -700.00 | Sell | 236.400K | 1512960000.00 | 149.100B | — | -0.41 | — |
|
T
TH1
VIETNAM NATL GENERAL EXP-IMP JSC 1
|
7000.00 | 7.69% | 500.00 | Buy | 2.500K | 17500000.00 | 74.466B | — | -2632.75 | 161.00 |
|
T
THS
SONG DA- THANH HOA
|
16500.00 | -9.34% | -1700.00 | Sell | 1.000K | 16500000.00 | 39.600B | 16.35 | 1112.98 | — |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
16100.00 | -6.94% | -1200.00 | Sell | 990.400K | 15945440000.00 | 851.702B | 29.39 | 588.60 | 156.00 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
20850.00 | 0.00% | 0.00 | Buy | 7.530M | 156994245000.00 | 3078.462B | 27.33 | 762.79 | — |
|
T
TTZ
TIEN TRUNG INV CON
|
7100.00 | -8.97% | -700.00 | Sell | 76.000K | 539600000.00 | 59.049B | — | -243.18 | — |
|
V
VGC
TCT VIGLACERA - CTCP
|
48850.00 | -6.95% | -3650.00 | Sell | 1.433M | 70026475000.00 | 23538.377B | 26.09 | 2012.59 | 2163.00 |