Finance (Sector)

150
Stocks
3598934.943B
Mkt Cap
4.551M
Volume
−0.05%
Change
+3.71%
Perf Month
+48.49%
Perf Year
+1.23%
Perf YTD
Companies
Industries
           
AAV VIET TIEN SON REAL
22400.00-0.44%-100.00Sell452.704K10140569600.001499.764B26.06863.27
ABI AGRICULTURE BANK INSURANCE B
55800.00-1.76%-1000.00Strong Sell42.163K2352695400.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
32800.00-0.76%-250.00Sell13.655M447869240000.0089299.381B9.183598.8111272.00
AGG CTCP DTPT BDS AN GIA
55800.00-4.62%-2700.00Buy460.300K25684740000.004840.909B11.485097.20197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
21900.00-6.81%-1600.00Sell2.437M53376870000.004963.199B25.22931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18000.00-6.25%-1200.00Sell1.746M31435200000.002809.087B15.141268.17
APS ASIAN PACIFIC SECU
29200.00-9.60%-3100.00Sell1.384M40401850000.002680.900B12.262633.72
ART BOS SECURITIES JSC
10100.00-9.82%-1100.00Strong Sell18.672M188583170100.001085.532B124.1090.2542.00
ASM SAO MAI GROUP CORPORATION
16050.00-6.96%-1200.00Sell2.022M32451495000.005805.112B10.011724.13
ATG AN TRUONG AN JSC
3000.00-14.29%-500.00Sell536.516K1609548000.009.284B7.00
BAB BAC A COMMERCIAL J
22600.00-1.31%-300.00Sell26.878K607442800.0017246.803B2512.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17700.00-6.84%-1300.00Sell1.450M25673850000.00665.000B18.791011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
21800.00-6.64%-1550.00Sell2.819M61456380000.0010421.239B7.852973.62
BIC BIDV INSURANCE CORPORATION
29000.00-1.53%-450.00Sell32.300K936700000.003453.805B10.292862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
45550.002.94%1300.00Buy5.215M237566025000.00223840.397B22.611957.2226752.00
BMI BAOMINH INSURANCE CORPORATION
40300.00-3.82%-1600.00Sell261.200K10526360000.004593.245B21.991905.321627.00
BMS BAOMINH SECURITIES COMPANY
18600.00-13.08%-2800.00Sell186.799K3474461400.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
37100.00-6.90%-2750.00Sell747.400K27728540000.004844.592B15.702537.57241.00
BVH BAO VIET HOLDINGS
53300.00-1.66%-900.00Strong Sell301.700K16080610000.0040233.893B23.282328.23
BVS BAOVIET SECURITIES
35600.00-6.32%-2400.00Sell720.380K25645528000.002743.606B11.733238.92
CAG AN GIANG PORT JSC
21000.00-2.33%-500.00Strong Sell31.000K651000000.00296.700B96.08223.78
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
15550.00-4.31%-700.00Sell309.500K4812725000.00771.873B10.031619.71
CEO CEO GROUP JSC
64000.00-9.99%-7100.00Sell7.553M483411584000.0018296.874B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
42500.00-6.90%-3150.00Sell1.335M56758750000.0010909.204B405.75112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
2600.00-7.14%-200.00Buy808.190K2101294000.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3000.00-9.09%-300.00Buy61.700K185100000.009.600B
CRC CTCP CREATE CAPITAL VN
10500.00-5.83%-650.00Strong Sell213.500K2241750000.00334.500B31.29356.3958.00
CRE CTCP BDS THE KY
34800.00-5.95%-2200.00Sell757.800K26371440000.007281.580B14.282591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
35550.000.28%100.00Buy21.045M748146195000.00170363.855B10.343430.0524480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
41400.00-6.97%-3100.00Sell1.792M74197080000.004734.783B15.872803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
27800.00-6.87%-2050.00Sell2.193M60968180000.001801.565B130.94227.97
DTA DE TAM JOINT STOCK COMPANY.
21900.00-6.81%-1600.00Sell34.200K748980000.00424.406B72.87322.47
DTK VINACOMIN - POWER
15400.000.00%0.00Sell6009240000.0010472.000B14.881035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
32200.00-6.94%-2400.00Sell7.518M242089260000.0020622.485B24.841404.58
DXS CTCP DICH VU BAT DONG SAN
34000.00-3.41%-1200.00Sell236.100K8027400000.0012608.683B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3600.00-2.70%-100.00Buy71.600K257760000.0063.341B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
33000.00-2.51%-850.00Buy285.200K9411600000.0041410.161B42.76791.695561.00
EVF CONG TY TAI CHINH CO PHAN
16100.00-6.94%-1200.001.405M22612450000.005271.442B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
13250.00-29.89%-5650.00Strong Sell319.300K4230725000.001984.500B111.67169.2524.00
EVS EVEREST SECURITIES
37800.00-3.32%-1300.00Sell1.414M53445420000.004027.316B9.384167.5297.00
FID VIETNAM ENTERPRIS.
7700.00-6.10%-500.00Sell489.840K3771768000.00202.671B131.8662.19
FIR CTCP DIA OC FIRST REAL
38900.00-0.89%-350.00Sell123.100K4788590000.001061.315B29.371336.38
FLC FLC GROUP JOINT STOCK COMPANY
15000.00-6.83%-1100.00Sell904.400K13566000000.0011430.965B8.221958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
49200.00-6.82%-3600.00Sell464.300K22843560000.007791.331B10.005282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
15400.003.01%450.00Buy24.738M380969820000.0013864.619B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
10550.00-6.64%-750.00Sell2.273M23976985000.001081.230B1965.595.75
HBS HOA BINH SECURITIE
12500.00-8.09%-1100.00Sell173.130K2164125000.00448.800B74.36182.9021.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
38800.00-6.95%-2900.00Sell6.148M238546280000.0019080.368B15.732651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
30550.00-0.16%-50.00Buy4.961M151561605000.0061573.599B10.222992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
89500.00-6.67%-6400.00Sell626.700K56089650000.008292.441B0.12788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
60000.00-4.00%-2500.00Sell313.700K18822000000.0012272.379B4182.10
HLD HUDLAND REAL ESTAT
40300.00-6.28%-2700.00Sell61.200K2466360000.00860.000B15.792723.4948.00
HPX CTCP DAU TU HAI PHAT
32700.00-1.21%-400.00Sell700.800K22916160000.0010067.980B31.951036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
7820.00-6.79%-570.00Sell14.966M117034120000.003998.668B947.328.8675.00
HTN CTCP HUNG THINH INCONS
43500.00-3.33%-1500.00Neutral271.600K11814600000.004010.239B17.762534.49489.00
HUT TASCO JSC
18600.00-4.12%-800.00Neutral1.342M24961200000.006763.460B-1065.62
IBC APAX HOLDINGS JOINT STOCK COMPANY
20050.00-1.23%-250.00Sell128.700K2580435000.001687.959B2262.22
IDC IDICO CORPORATION
64100.00-9.46%-6700.00Sell2.389M153152527500.0021240.000B39.231804.771496.00
IDJ IDJ VIETNAM INVEST
38100.00-8.41%-3500.00Sell276.650K10540365000.003058.140B17.482379.51
IDV VINH PHUC INFRASTR
70000.000.00%0.00Buy35.438K2480660000.001471.641B9.277549.4083.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
14550.00-6.73%-1050.00Sell9.792M142467780000.0014635.601B79.88195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
19550.00-6.90%-1450.00Sell950.000K18572500000.001831.496B15.621344.61358.00
IVS GUOTAI JUNAN SECU
13800.00-9.21%-1400.00Sell245.500K3387900000.001054.120B29.51515.16
KAC KHANG AN INVESTMENT REAL ESTATE JSC
13400.0014.53%1700.00Strong Buy1001340000.00352.800B
KHG CTCP BAT DONG SAN KHAI HO
19400.003.19%600.00Sell1.888M36623320000.005993.770B22.63830.583377.00
KOS CTCP KOSY
31900.000.31%100.00Sell494.400K15771360000.006884.106B124.23255.97
KSF KSFINANCE GROUP JS
100000.007.53%7000.00Strong Buy15.312K1531200000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
20400.00-6.85%-1500.00Sell8.028M163773240000.005243.894B172.08127.26247.00
LHG LONG HAU CORPORATION
50700.00-4.70%-2500.00Sell430.500K21826350000.002660.639B7.936706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
21650.00-0.69%-150.00Sell7.549M163427190000.0026238.272B9.732239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
30150.001.69%500.00Strong Buy22.805M687564720000.00112027.241B10.092939.9014852.00
MBS MB SECURITIES JSC
33500.00-9.70%-3600.00Sell2.609M87411114500.009927.614B17.162161.77605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
8880.00-6.53%-620.00Sell401.400K3564432000.00494.475B-409.05
MIG TCT CP BAO HIEM QUAN DOI
21800.00-3.11%-700.00Sell209.100K4558380000.003217.500B13.161709.83
MSB NH TMCP HANG HAI VIET NAM
26750.00-0.19%-50.00Sell9.219M246602900000.0040937.000B9.942696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
19800.00-1.49%-300.00Sell116.542K2307531600.009174.580B3329.00
NBB 577 INVESTMENT CORPORATION
44850.00-6.95%-3350.00Sell2.472M110887140000.004827.702B9.475091.32134.00
NDN DANANG HOUSING INV
16400.00-2.38%-400.00Sell768.837K12608926800.001203.853B4.213986.1826.00
NLG NAM LONG INVESTMENT CORPORATION
52700.00-6.73%-3800.00Sell3.689M194389220000.0021636.110B13.444204.67713.00
NRC DANH KHOI GROUP JS
20400.00-8.52%-1900.00Strong Sell435.309K8880303600.001877.408B15.531436.17579.00
NTB TRANSPORT ENG CONS & BUSINESS
2200.00-4.35%-100.00Buy725.602K1596324400.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
35100.00-5.14%-1900.00Sell535.600K18799560000.002256.628B7.584879.86104.00
NVB NATIONAL CITIZEN C
34000.00-13.92%-5500.00Buy42.000K1428000000.0016068.742B111.20355.20
NVL NO VA LAND INVESTMENT GROUP CORPORATION
79200.00-3.41%-2800.00Sell1.995M158011920000.00158294.714B39.381597.962248.00
OCB NH TMCP PHUONG DONG
26300.00-1.31%-350.00Sell1.833M48207900000.0036507.380B8.065764.00
ORS CTCP CHUNG KHOAN TIEN PHO
22300.00-6.30%-1500.00Strong Sell2.119M47255930000.004760.000B12.741867.68125.00
PBT PETRO VIETNAM BUILDING & COM
9200.000.00%0.00Sell100920000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
87200.00-5.01%-4600.00Sell2.403M209576480000.0045236.461B27.713313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
12300.0010.81%1200.00Buy905.801K11141352300.00555.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
28900.00-0.34%-100.00Sell14.000K404600000.002572.815B8.593377.241515.00
PHS FORTUNES SECURITIES CORPORATION
19000.00-5.00%-1000.00Sell2.700K51300000.002799.990B16.881184.62
PIC PC3 INVESTMENT JSC
12700.000.00%0.00Buy5006350000.00423.417B11.181136.3865.00
PIV PIV JOINT STOCK COMPANY
2500.00-13.79%-400.00Buy776.000K1940000000.0015.592B-67.908.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2800.00-9.68%-300.00Buy2.850M7979174000.0038.633B10.00
PRE PVI REINSURANCE JS
19000.000.00%0.00Sell19.400K368600000.001383.200B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
4300.000.00%0.00Buy619.502K2663858600.00150.500B19.00
PSI PETROVIETNAM SECUR
15300.00-8.93%-1500.00Sell546.078K8354993400.001005.334B30.35553.49
PTI POST - TELECOMMUNI
59000.000.00%0.00Buy6.900K407100000.004743.347B17.403391.192431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
13000.00-6.81%-950.00Sell574.400K7467200000.001379.168B74.69186.7846.00
PV2 PV2 INVESTMENT JSC
8100.00-2.41%-200.00Sell223.100K1807110000.00306.011B-244.728.00
PVI PVI HOLDINGS
47000.00-0.84%-400.00Sell62.699K2946853000.0011103.064B11.494127.102495.00
PVL VIET PROP INV JSC
12700.00-9.29%-1300.00Sell1.899M24121618000.00700.000B29.50474.58
PVX PETRO VIETNAM CONS
7800.00-2.50%-200.00Buy18.220M142115976600.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
3200.003.23%100.00Buy441.800K1413760000.009.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
17000.00-8.60%-1600.00Buy494.040K8398680000.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
14400.00-12.73%-2100.00Sell4.744M68309812800.002089.890B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
20500.00-6.82%-1500.00Sell8.473M173698550000.008059.838B29.74739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
7100.00-8.97%-700.00Sell377.310K2678901000.0057.625B-494.65
SDU SONG DA URBAN INV
18500.002.21%400.00Strong Buy60011100000.00362.000B27291.920.66
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
32200.00-6.53%-2250.00Sell162.500K5232500000.002066.999B-265.23
SHB NGAN HANG TMCP SAI GON -
21900.00-2.67%-600.00Sell7.639M167289720000.0047884.839B11.921887.098435.00
SHS SAIGON-HANOI SECUR
43000.00-9.47%-4500.00Sell12.037M517577584000.0015450.090B10.634468.48213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
143000.00-3.12%-4600.00Strong Sell4.219K603317000.00
SSB NH TMCP DONG NAM A
37800.00-9.35%-3900.00Sell1.186M44815680000.0061652.966B23.834803.00
SSI SAIGON SECURITIES INCORPORATION
45350.00-6.88%-3350.00Sell25.002M1133845235000.0047723.693B21.302286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
34150.00-2.43%-850.00Buy22.390M764615085000.0065982.549B19.321811.8118646.00
SZB SONADEZI LONG BINH
43300.00-3.78%-1700.00Buy47.700K2065410000.001350.000B12.673552.2997.00
SZC CTCP SONADEZI CHAU DUC
67000.00-4.29%-3000.00Buy440.800K29533600000.007000.000B25.062792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
62300.00-2.04%-1300.00Sell3.600K224280000.001041.882B14.134621.19110.00
TCB NH TMCP KY THUONG VN
49050.00-1.41%-700.00Sell6.404M314140725000.00174668.011B10.034961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
23850.00-3.05%-750.00Sell352.200K8399970000.004290.690B7.893116.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
11100.00-5.13%-600.00Sell413.500K4589850000.001318.037B9.311284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
13900.00-0.71%-100.00Sell269.900K3751610000.00778.287B26.94519.7073.00
THD THAIHOLDINGS JSC
250700.00-0.71%-1800.00Sell257.906K64657034200.0088375.000B71.533529.89
TID TIN NGHIA CORPORATION
56500.00-5.36%-3200.00Sell115.000K6497500000.00
TIG THANG LONG INVESTM
24200.00-1.63%-400.00Buy366.990K8881158000.003198.168B21.771129.85
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
61000.001.16%700.00Buy379.200K23131200000.001567.990B11.105430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
11100.00-6.72%-800.00Sell840.500K9329550000.00508.756B37.09320.88
TN1 CTCP TMDV TNS HOLDINGS
41000.00-0.73%-300.00Sell10.600K434600000.001426.946B11.343642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
40900.00-2.39%-1000.00Buy5.562M227493980000.0066275.555B13.673064.907194.00
TVB CTCP CHUNG KHOAN TRI VIET
21950.00-6.99%-1650.00Sell1.018M22349490000.002643.565B7.892991.56
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
42500.00-6.70%-3050.00Sell321.700K13672250000.004877.272B9.794655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
86000.003.12%2600.00Strong Buy2.032M174745980000.00394692.780B18.694462.6820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
57800.00-6.92%-4300.00Sell5.856M338465240000.0020679.300B14.934158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
46400.00-1.90%-900.00Sell174.936K8117030400.00295.200B-200.00
VDS VIET DRAGON SECURITIES CORPORATION
33000.00-4.35%-1500.00Sell773.300K25518900000.003626.111B8.584020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
80800.00-1.70%-1400.00Strong Sell3.869M312574800000.00357929.023B9.208930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
45300.00-1.31%-600.00Buy1.587M71904690000.0071289.261B
VIC VINGROUP JOINT STOCK COMPANY
97100.00-1.82%-1800.00Sell1.446M140387180000.00361424.545B1116.51320.00
VIG VIET NAM IND & COM
14300.00-9.49%-1500.00Sell2.332M33348686800.00539.306B-146.37
VIX CTCP CHUNG KHOAN VIX
28600.00-6.99%-2150.00Sell7.862M224844620000.008443.803B7.783953.9752.00
VND VNDIRECT SECURITIES CORPORATION
67000.00-6.94%-5000.00Sell11.370M761783300000.0031315.880B12.505759.40931.00
VNI VIETNAM LAND INVE
15500.00-4.32%-700.00Buy2.099K32534500.00
VNR VIETNAM NATL REINS
29500.00-1.67%-500.00Sell11.775K347362500.004522.114B12.842336.85101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
34350.00-1.43%-500.00Sell6.891M236698980000.00154924.756B12.552776.0120991.00
VPI CTCP DT VAN PHU - INVEST
58400.00-1.18%-700.00Buy1.082M63200480000.0013001.987B40.321465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
26500.00-4.68%-1300.00Buy316.400K8384600000.001390.000B1934.9014.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
32750.00-4.80%-1650.00Buy4.979M163052425000.0078167.760B36.07953.69695.00
VTJ VINATABA TRADING &
7600.00-8.43%-700.00Buy11.115K84474000.0094.620B-2469.904.00
WSS WALL STREET SECURI
14200.00-9.55%-1500.00Sell239.400K3399480000.00789.710B278.9156.29
Load More