Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 294.14 USDT | −0.59% | 274.62 M | −47.67% | 304.54 USDT | 287.38 USDT | 313.58 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 294.30 USDT | −0.59% | 61.87 M | −42.58% | 304.77 USDT | 287.33 USDT | 72.67 K | Sell |
 AAVEUSDAave / US Dollar |  Coinbase | 294.25 USD | −0.61% | 19.17 M | −53.03% | 304.76 USD | 287.42 USD | 24.15 K | Sell |
 AAVEUSDCAave / USDC | Coinbase | 294.25 USDC | −0.61% | 19.1 M | −53.89% | 304.76 USDC | 287.42 USDC | 24.15 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 458,900.0 KRW | −1.11% | 16.2 M | −40.80% | 475,200.0 KRW | 449,650.0 KRW | 21.43 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 294.09 USDT | −0.61% | 16.05 M | −37.58% | 304.52 USDT | 287.41 USDT | 17.93 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 294.9246 USDT | −0.40% | 9.13 M | −37.74% | 304.4560 USDT | 287.6750 USDT | 8.71 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 294.7967 USDT | −0.45% | 8.17 M | −76.71% | 304.5343 USDT | 287.5785 USDT | 7.65 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 296.10 USDT | −1.26% | 7.34 M | −3.65% | 304.85 USDT | 289.66 USDT | 13.07 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 294.367 USDT | −0.60% | 6.84 M | −11.56% | 304.876 USDT | 287.601 USDT | 6.55 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 295.01 USDC | −0.52% | 6.75 M | −24.85% | 305.14 USDC | 287.71 USDC | 10.42 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 294.12 USDC | −0.64% | 6.13 M | −0.39% | 304.70 USDC | 287.44 USDC | 5.32 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.09464 ETH | −0.39% | 3.64 M | −23.98% | 0.09641 ETH | 0.09350 ETH | 3.53 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 294.25 USD | −0.77% | 3.38 M | −33.97% | 304.33 USD | 287.45 USD | 1.99 K | Sell |
 AAVEEURAave / Euro | Coinbase | 285.17 EUR | −0.43% | 3.2 M | −56.16% | 294.90 EUR | 278.25 EUR | 6.37 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 294.8011 USDT | −6.37% | 3.11 M | −8.72% | 320.6896 USDT | 287.7029 USDT | 7.19 K | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002947 BTC | +0.17% | 2.26 M | −51.33% | 0.003005 BTC | 0.002890 BTC | 2.88 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002945 BTC | +0.10% | 2.03 M | −53.70% | 0.003006 BTC | 0.002889 BTC | 2.15 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 294.806692 USD | −0.63% | 1.99 M | −54.18% | 304.835875 USD | 287.358719 USD | 2.15 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 459,500.0000 KRW | −0.93% | 1.84 M | −65.57% | 474,700.0000 KRW | 450,000.0000 KRW | 2.27 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 294.18 USDT | −0.61% | 1.56 M | +3.09% | 304.83 USDT | 287.41 USDT | 1.96 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 294.73 USDT | −0.60% | 1.46 M | −42.42% | 304.37 USDT | 287.73 USDT | 1.12 K | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002942 BTC | −0.24% | 1.3 M | −58.75% | 0.003004 BTC | 0.002890 BTC | 1.68 K | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 294.34 USDT | −0.60% | 1.06 M | −37.39% | 304.68 USDT | 287.49 USDT | 1.2 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 237.27 GBP | −0.80% | 1.03 M | −69.44% | 244.71 GBP | 232.10 GBP | 2.14 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 285.75 EUR | −0.46% | 763.64 K | −63.85% | 294.67 EUR | 278.52 EUR | 615 | Sell |
| AAVEUSDAave / USD |  Crypto.com | 294.408 USD | −0.62% | 698.93 K | −76.72% | 304.639 USD | 287.839 USD | 919 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 294.44 USD | −1.28% | 682 K | −18.61% | 304.50 USD | 288.18 USD | 1.85 K | Sell |
| AAVEEURAave / Euro | Kraken | 285.63 EUR | −0.45% | 618.07 K | −39.57% | 294.06 EUR | 278.54 EUR | 836 | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 10,623 TRY | −0.52% | 454.84 K | −75.90% | 10,968 TRY | 10,380 TRY | 503 | Sell |
| AAVEUSDTAave / Tether | Crypto.com | 294.601 USDT | −0.58% | 436.39 K | −82.01% | 304.866 USDT | 287.862 USDT | 382 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,625 TRY | −0.39% | 433.09 K | −33.72% | 10,973 TRY | 10,344 TRY | 628 | Sell |
| AAVEEURAave / Euro | Bitstamp | 285.89 EUR | −1.19% | 339.17 K | −24.11% | 294.40 EUR | 278.74 EUR | 359 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 294.62 USDT | −0.45% | 276.74 K | +3.08% | 304.93 USDT | 287.46 USDT | 341 | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 398.6900 SGD | −0.57% | 160.16 K | +2.87% | 412.7100 SGD | 389.6000 SGD | 70.06 K | Sell |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 293.7600 USD | −0.57% | 154.99 K | −0.22% | 304.0900 USD | 287.0600 USD | 47.95 K | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 295.246000 USD | −0.51% | 144.36 K | −57.68% | 303.901500 USD | 288.392400 USD | 154 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 295.35 USDT | −0.47% | 75.28 K | −45.60% | 304.63 USDT | 288.16 USDT | 100 | Sell |
| AAVEGBPAave / British Pound | Kraken | 235.16 GBP | −1.74% | 61.12 K | −25.35% | 245.24 GBP | 232.60 GBP | 186 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002950 BTC | +0.14% | 59.19 K | −70.66% | 0.002999 BTC | 0.002893 BTC | 39 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 291.47000000 USD | −2.07% | 50.76 K | −68.01% | 303.25000000 USD | 288.06000000 USD | 38 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 294.01000000 USDT | −1.76% | 47.85 K | −70.21% | 302.81000000 USDT | 287.89000000 USDT | 58 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002918 BTC | −1.19% | 44.3 K | −70.33% | 0.003009 BTC | 0.002896 BTC | 38 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0942 ETH | −1.05% | 25.7 K | −59.04% | 0.0962 ETH | 0.0938 ETH | 3 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002950 BTC | −0.03% | 17.15 K | −70.40% | 0.003000 BTC | 0.002898 BTC | 15 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 294.47 USDC | −0.80% | 3.6 K | −58.49% | 304.14 USDC | 288.62 USDC | 4 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00294183 BTC | −0.40% | 3.22 K | −7.17% | 0.00299694 BTC | 0.00290611 BTC | 4 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 10,137.98 THB | +0.27% | 2.64 K | −29.33% | 10,335.91 THB | 9,812.42 THB | 2 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002979 BTC | −1.00% | 1.99 K | −70.92% | 0.003104 BTC | 0.002952 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 299.771676 USD | −1.18% | 1.97 K | −70.81% | 314.224066 USD | 298.733101 USD | 1 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00320066 BTC | +13.92% | 663 | +267.47% | 0.00320066 BTC | 0.00303232 BTC | 2 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002971520 BTC | 0.00% | 541 | −78.10% | 0.002971520 BTC | 0.002971520 BTC | 0 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0029185 BTC | −1.42% | 24 | −2.66% | 0.0029394 BTC | 0.0029185 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | HitBTC | 291.8619659 USD | −1.85% | 20 | −10.58% | 296.0009015 USD | 291.8619659 USD | 0 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.100065 ETH | +2.17% | 0 | 0.00% | 0.100065 ETH | 0.100065 ETH | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 294.48 FDUSD | −0.75% | 0 | — | 304.73 FDUSD | 287.87 FDUSD | 852 | Sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 21.8691 KCS | −1.67% | 0 | — | 22.5771 KCS | 21.7163 KCS | 1 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 398.6900 XSGD | −0.57% | 0 | — | 412.7100 XSGD | 389.6000 XSGD | 65.08 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 294.31 USD | −0.59% | — | — | 304.70 USD | 287.29 USD | 3.66 K | Sell |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 109.50 WFTM | −0.56% | — | — | 110.12 WFTM | 109.50 WFTM | 0 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 56.11 USD | +3.60% | — | — | 56.11 USD | 54.16 USD | 7 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 294.2567 USDT | −0.67% | — | — | 304.5639 USDT | 287.4050 USDT | 154.09 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 294.29 USDT | −0.71% | — | — | 304.76 USDT | 287.41 USDT | 345.49 K | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 294.32 USDT | −0.70% | — | — | 304.67 USDT | 287.51 USDT | 16.33 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 294.21 USDT | −0.65% | — | — | 304.50 USDT | 287.44 USDT | 2.95 M | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 294.69 USDT | −0.42% | — | — | 304.51 USDT | 287.20 USDT | 767.01 K | Sell |