Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 303.50 USDT | −7.84% | 548.37 M | −40.00% | 343.89 USDT | 301.72 USDT | 1.02 M | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 303.38 USDT | −7.88% | 145.65 M | −40.00% | 344.10 USDT | 301.87 USDT | 250.64 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 303.3055 USDT | −8.01% | 56.46 M | −33.65% | 344.0899 USDT | 302.0151 USDT | 94.52 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 303.96 USDC | −7.84% | 38.58 M | −28.54% | 343.87 USDC | 301.91 USDC | 50.8 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 303.38 USD | −7.87% | 38.45 M | −28.31% | 343.87 USD | 301.91 USD | 50.8 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 459,550.0 KRW | −7.90% | 37.25 M | −26.99% | 517,100.0 KRW | 455,250.0 KRW | 73.41 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 303.82 USDC | −7.84% | 19.27 M | −21.36% | 344.14 USDC | 301.98 USDC | 39.15 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 303.5195 USDT | −7.95% | 16.01 M | −17.35% | 343.5903 USDT | 302.2940 USDT | 32.87 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 303.72 USDT | −7.35% | 13.25 M | +0.04% | 336.97 USDT | 302.54 USDT | 26.3 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.09025 ETH | −5.21% | 12.5 M | −25.77% | 0.09686 ETH | 0.09024 ETH | 24.07 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 303.614 USDT | −7.83% | 9.95 M | −4.33% | 344.243 USDT | 301.977 USDT | 14.9 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 303.46 USDC | −7.95% | 9.75 M | −1.46% | 343.87 USDC | 302.02 USDC | 15.78 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 460,200.0000 KRW | −7.96% | 8.05 M | −49.46% | 516,500.0000 KRW | 454,800.0000 KRW | 14.69 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 303.49 USD | −8.17% | 5.28 M | −37.69% | 343.42 USD | 302.21 USD | 7.53 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003127 BTC | −7.10% | 5.17 M | −39.66% | 0.003463 BTC | 0.003127 BTC | 8.11 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 303.252249 USD | −7.98% | 5.16 M | −34.16% | 343.795329 USD | 302.015717 USD | 8.1 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 304.1248 USDT | −1.61% | 4.82 M | −13.92% | 309.5580 USDT | 303.2600 USDT | 187 | Buy |
 AAVEEURAave / Euro | Coinbase | 291.88 EUR | −7.90% | 2.58 M | −28.41% | 330.56 EUR | 290.30 EUR | 1.5 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,764 TRY | −7.92% | 2.06 M | −10.23% | 12,191 TRY | 10,691 TRY | 3.14 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003132 BTC | −6.90% | 1.9 M | −39.57% | 0.003463 BTC | 0.003129 BTC | 3.64 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 303.500 USDT | −7.98% | 1.77 M | −60.70% | 343.801 USDT | 301.919 USDT | 3.23 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 292.23 EUR | −7.70% | 1.75 M | −46.10% | 331.00 EUR | 290.00 EUR | 2.73 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 304.01 USDT | −7.72% | 1.59 M | +0.31% | 344.17 USDT | 302.13 USDT | 3.32 K | Buy |
| AAVEEURAave / Euro | Kraken | 291.74 EUR | −7.83% | 1.38 M | −28.49% | 331.07 EUR | 289.97 EUR | 2.08 K | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 303.72 USDT | −7.99% | 1.36 M | −48.78% | 343.99 USDT | 301.49 USDT | 2.07 K | Neutral |
| AAVEUSDAave / USD | Crypto.com | 303.522 USD | −8.04% | 1.28 M | −58.59% | 343.495 USD | 301.787 USD | 2.16 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003126 BTC | −7.49% | 1.04 M | +1.03% | 0.003464 BTC | 0.003126 BTC | 742 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,759 TRY | −7.95% | 857.26 K | −54.68% | 12,194 TRY | 10,688 TRY | 1.57 K | Neutral |
| AAVEUSTAAVE / UST |  Bitfinex | 307.42000000 USDT | −6.94% | 517.86 K | +1.18% | 339.78000000 USDT | 302.31000000 USDT | 1.42 K | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 309.64 USD | −6.09% | 488.19 K | −30.79% | 340.71 USD | 306.59 USD | 475 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003136 BTC | −7.03% | 446.59 K | −17.38% | 0.003461 BTC | 0.003136 BTC | 854 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 246.09 GBP | −6.29% | 323.37 K | −30.75% | 271.95 GBP | 241.09 GBP | 420 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003131 BTC | −7.20% | 291.11 K | −29.69% | 0.003460 BTC | 0.003131 BTC | 400 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 303.16 USDT | −7.82% | 271.53 K | −6.47% | 344.75 USDT | 302.53 USDT | 562 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 302.6900 USD | −8.01% | 270.97 K | −23.25% | 343.2500 USD | 301.8900 USD | 155.36 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 410.4200 SGD | −7.99% | 269.87 K | −9.47% | 465.3100 SGD | 409.3400 SGD | 211.05 K | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 306.170700 USD | −7.07% | 202.48 K | −45.01% | 343.510800 USD | 303.420000 USD | 355 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 292.50 EUR | −7.70% | 198.74 K | −37.41% | 330.00 EUR | 291.11 EUR | 246 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 310.01000000 USD | −5.98% | 136.54 K | −11.05% | 342.40000000 USD | 302.96000000 USD | 165 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003183 BTC | −5.72% | 119.85 K | −14.54% | 0.003451 BTC | 0.003138 BTC | 165 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 304.22 USDT | −7.78% | 115.75 K | −23.30% | 341.76 USDT | 299.93 USDT | 204 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0914 ETH | −3.79% | 88.96 K | −44.16% | 0.0964 ETH | 0.0906 ETH | 231 | Buy |
| AAVEGBPAave / British Pound | Kraken | 242.57 GBP | −7.65% | 78.97 K | −33.88% | 272.53 GBP | 241.88 GBP | 174 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003206200 BTC | −3.84% | 12.77 K | −92.71% | 0.003443920 BTC | 0.003176170 BTC | 32 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00315100 BTC | −9.22% | 3.87 K | −41.20% | 0.00315100 BTC | 0.00315100 BTC | 1 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 304.41 USDC | −7.43% | 3.85 K | −63.42% | 342.57 USDC | 304.30 USDC | 8 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00314150 BTC | −6.60% | 3.12 K | −86.72% | 0.00344723 BTC | 0.00313940 BTC | 7 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,554.97 THB | −6.61% | 3.07 K | −54.04% | 11,806.84 THB | 10,383.07 THB | 4 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0031572 BTC | −6.23% | 55 | +5.21% | 0.0034400 BTC | 0.0031572 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 304.7806177 USD | −5.83% | 43 | +14.50% | 339.7186104 USD | 304.7806177 USD | 0 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 304.09 FDUSD | −7.96% | 0 | — | 344.51 FDUSD | 302.82 FDUSD | 2.36 K | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 410.4200 XSGD | −7.99% | 0 | — | 465.3100 XSGD | 409.3400 XSGD | 210.62 K | Neutral |
 AAVEKCSAave / KuCoin Token | KuCoin | 27.1942 KCS | −6.60% | 0 | — | 30.0265 KCS | 27.1488 KCS | 12 | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 303.53 USDT | −7.85% | — | — | 344.05 USDT | 301.90 USDT | 50.38 K | Neutral |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.19 WFTM | −1.61% | — | — | 23.21 WFTM | 22.14 WFTM | 15 | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 303.97 USDT | −7.82% | — | — | 344.02 USDT | 301.76 USDT | 1.28 M | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 303.46 USDT | −7.91% | — | — | 343.86 USDT | 301.62 USDT | 1.68 M | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 303.89 USDT | −7.75% | — | — | 343.78 USDT | 301.74 USDT | 7.19 M | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 303.9222 USDT | −7.74% | — | — | 343.9344 USDT | 301.7839 USDT | 470.23 K | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 303.99 USD | −7.62% | — | — | 343.99 USD | 301.82 USD | 12.62 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 22.77 USD | +3.26% | — | — | 24.21 USD | 22.05 USD | 333 | Sell |