Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.45 USDT | +0.56% | 19.574 M | +2.75% | 90.23 USDT | 87.26 USDT | 192.497 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.50 USDT | +0.55% | 6.145 M | +8.20% | 90.25 USDT | 87.28 USDT | 59.787 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 89.30 USDT | +0.44% | 5.561 M | −20.41% | 90.09 USDT | 87.15 USDT | 51.659 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 89.4595 USDT | −0.79% | 3.363 M | −17.06% | 90.2168 USDT | 88.8865 USDT | 4.932 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 89.4545 USDT | +0.59% | 2.988 M | −4.47% | 90.1544 USDT | 87.2201 USDT | 28.289 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 89.54 USD | +0.55% | 2.14 M | −7.11% | 90.31 USD | 87.35 USD | 21.442 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 89.5293 USDT | +0.62% | 1.106 M | +2.43% | 90.2804 USDT | 87.2841 USDT | 10.731 K | Sell |
AAVEKRWAave / KRW | UPBIT | 125650.0 KRW | −0.24% | 759.226 K | −44.73% | 127150.0 KRW | 122850.0 KRW | 7.307 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.49 USDT | +0.55% | 680.266 K | +3.60% | 90.28 USDT | 87.27 USDT | 6.639 K | Sell |
AAVEEURAave / Euro | COINBASE | 83.18 EUR | +0.28% | 410.027 K | +11.69% | 83.77 EUR | 81.14 EUR | 4.208 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 71.22 GBP | +0.30% | 401.069 K | +16.43% | 71.88 GBP | 69.46 GBP | 4.166 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 89.507 USDT | +0.52% | 134.092 K | −19.27% | 90.249 USDT | 87.324 USDT | 1.31 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001397 BTC | +0.22% | 122.756 K | −18.68% | 0.001402 BTC | 0.001382 BTC | 1.135 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.446040 USD | +0.43% | 105.26 K | −22.18% | 90.284293 USD | 87.509514 USD | 1.135 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.59 USD | +0.52% | 78.516 K | +10.63% | 90.20 USD | 87.73 USD | 843 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2900 TRY | +0.31% | 69.423 K | −1.59% | 2926 TRY | 2838 TRY | 699 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.32 USD | +0.25% | 63.11 K | −51.00% | 90.18 USD | 87.45 USD | 509 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001399 BTC | +0.29% | 50.856 K | +7.58% | 0.001404 BTC | 0.001381 BTC | 496 | Sell |
AAVEEURAave / Euro | KRAKEN | 83.13 EUR | +0.39% | 45.486 K | +23.13% | 83.80 EUR | 81.36 EUR | 505 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126000.0000 KRW | −0.16% | 34.244 K | −35.18% | 126800.0000 KRW | 122900.0000 KRW | 353 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02840 ETH | −0.73% | 27.724 K | +242.84% | 0.02865 ETH | 0.02814 ETH | 284 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 89.31 USDT | +0.21% | 16.468 K | +13.01% | 91.99 USDT | 87.26 USDT | 164 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001394 BTC | 0.00% | 16.184 K | −44.62% | 0.001401 BTC | 0.001383 BTC | 174 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2896 TRY | +0.24% | 15.318 K | +38.09% | 2936 TRY | 2840 TRY | 172 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014000 BTC | +0.37% | 13.775 K | +6.19% | 0.0014036 BTC | 0.0013825 BTC | 126 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028451 ETH | −0.43% | 13.607 K | +140.22% | 0.028623 ETH | 0.028144 ETH | 139 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 89.6405300 USD | +0.63% | 13.221 K | +2.68% | 90.3178947 USD | 87.5117183 USD | 126 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | +0.21% | 10.644 K | −67.45% | 0.001404 BTC | 0.001385 BTC | 53 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 89.59 USDC | +0.71% | 8.666 K | +2.50% | 90.49 USDC | 87.32 USDC | 79 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 89.75300000 USD | +0.66% | 8.476 K | −73.64% | 90.31100000 USD | 87.91900000 USD | 53 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139465 BTC | −0.32% | 8.23 K | +1.72% | 0.00140127 BTC | 0.00137876 BTC | 75 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | −0.79% | 6.924 K | −15.13% | 0.1519 BNB | 0.1503 BNB | 65 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.894800 USD | +1.57% | 6.778 K | −31.67% | 89.894800 USD | 87.578100 USD | 74 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.46100000 USDT | +0.47% | 4.642 K | −65.80% | 90.18100000 USDT | 87.46900000 USDT | 40 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 82.88 EUR | +0.30% | 4.611 K | −31.17% | 83.88 EUR | 81.51 EUR | 39 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −0.85% | 3.189 K | +86.34% | 0.001401 BTC | 0.001384 BTC | 36 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +1.21% | 2.652 K | −91.13% | 89.30 USDT | 85.99 USDT | 22 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001397 BTC | −0.21% | 2.364 K | +315.38% | 0.001406 BTC | 0.001384 BTC | 19 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 71.06 GBP | +0.25% | 720 | −54.24% | 71.86 GBP | 69.97 GBP | 5 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 89.360 USDC | +0.35% | 9 | −26.87% | 89.360 USDC | 87.684 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | +0.27% | 0 | — | 8.7600 KCS | 8.5878 KCS | 32 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.40 USDT | +0.49% | — | — | 90.23 USDT | 87.26 USDT | 2.597 M | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.743 USD | +5.42% | — | — | 8.743 USD | 8.174 USD | 98 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.4544 USDT | +0.54% | — | — | 90.2450 USDT | 87.2817 USDT | 84.085 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.55 USD | +0.52% | — | — | 90.25 USD | 87.37 USD | 100 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.50 USDT | +0.56% | — | — | 90.29 USDT | 87.33 USDT | 8.234 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.25 WFTM | +2.07% | — | — | 12.25 WFTM | 11.96 WFTM | 11 | Neutral |