AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 254.53 USDT | +0.52% | 73.46 M | −39.74% | 254.84 USDT | 249.80 USDT | 133.42 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 253.98 USDT | +0.31% | 17.66 M | −33.13% | 254.62 USDT | 252.10 USDT | 34.09 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 254.65 USDT | +0.50% | 13.38 M | −53.20% | 255.00 USDT | 249.97 USDT | 21.12 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 254.8045 USDT | +0.86% | 4.53 M | −42.47% | 254.9937 USDT | 250.0086 USDT | 8.07 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 254.55 USDT | +0.52% | 4.27 M | −38.24% | 254.75 USDT | 249.80 USDT | 7.85 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 254.5988 USDT | +0.53% | 4.14 M | −35.32% | 254.7383 USDT | 250.1260 USDT | 6.9 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 254.4474 USDT | +0.10% | 3.58 M | −18.60% | 255.1873 USDT | 249.5827 USDT | 10.88 K | Sell |
 AAVEUSDCAave / USDC |  Coinbase | 254.66 USDC | +0.51% | 3.48 M | −62.94% | 254.89 USDC | 249.90 USDC | 5.93 K | Sell |
 AAVEUSDAave / US Dollar | Coinbase | 254.66 USD | +0.49% | 3.44 M | −62.37% | 254.89 USD | 249.90 USD | 5.93 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 384,000.0 KRW | +0.27% | 2.14 M | −59.86% | 384,600.0 KRW | 377,100.0 KRW | 4.15 K | Sell |
 AAVEEURAave / Euro | Coinbase | 243.01 EUR | +0.55% | 1.43 M | −75.94% | 243.01 EUR | 238.45 EUR | 1.41 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 253.89 USD | +0.07% | 1.43 M | +1,017.52% | 254.39 USD | 250.16 USD | 105 | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 254.63 USDC | +0.46% | 1.39 M | −75.83% | 254.92 USDC | 250.00 USDC | 2.08 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 254.607 USDT | +0.49% | 1.36 M | −69.96% | 254.870 USDT | 250.000 USDT | 2.07 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.09398 ETH | −0.07% | 1.11 M | −13.88% | 0.09408 ETH | 0.09291 ETH | 2.41 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 254.57 USDT | +0.49% | 923.96 K | −37.31% | 255.00 USDT | 249.92 USDT | 1.67 K | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002619 BTC | +0.85% | 919.96 K | −58.05% | 0.002619 BTC | 0.002569 BTC | 1.53 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 254.78 USDC | +0.58% | 801.83 K | −65.64% | 254.85 USDC | 250.07 USDC | 839 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 201.54 GBP | −0.04% | 451.15 K | −75.27% | 202.31 GBP | 198.86 GBP | 1.11 K | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 254.544 USDT | +0.60% | 440.89 K | −59.79% | 254.927 USDT | 249.922 USDT | 833 | Sell |
| AAVEUSDAave / USD | Crypto.com | 254.772 USD | +0.71% | 387.53 K | −61.73% | 254.772 USD | 250.094 USD | 709 | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002618 BTC | +1.00% | 364.35 K | −65.16% | 0.002620 BTC | 0.002571 BTC | 390 | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 254.64 USDT | +0.51% | 359.6 K | −41.26% | 254.84 USDT | 249.99 USDT | 573 | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 254.593144 USD | +0.68% | 348.27 K | −66.37% | 254.872500 USD | 250.110332 USD | 389 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 255.48 USDT | +1.29% | 276.17 K | −1.72% | 255.48 USDT | 249.77 USDT | 526 | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 254.59 USD | +0.53% | 272.84 K | −78.01% | 254.64 USD | 250.25 USD | 420 | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 383,000.0000 KRW | +0.08% | 228.32 K | −72.41% | 383,800.0000 KRW | 377,500.0000 KRW | 343 | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 254.75 USDT | +0.65% | 154.75 K | −77.19% | 254.79 USDT | 250.03 USDT | 301 | Sell |
 AAVETRYAave / Turkish lira | WhiteBIT | 9,261 TRY | +0.22% | 116.05 K | −44.66% | 9,304 TRY | 9,093 TRY | 181 | Sell |
| AAVETRYAAVE / Turkish Lira | Binance | 9,270 TRY | +0.61% | 109.88 K | −57.94% | 9,270 TRY | 9,110 TRY | 147 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 254.0900 USD | +0.49% | 93.49 K | −7.79% | 254.2100 USD | 249.5300 USD | 45.16 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 340.2500 SGD | +0.49% | 93.44 K | −8.46% | 340.4100 SGD | 334.1500 SGD | 60.47 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 243.14 EUR | +0.42% | 90.41 K | −87.36% | 243.14 EUR | 238.44 EUR | 140 | Sell |
| AAVEEURAave / Euro | Kraken | 242.98 EUR | +0.55% | 87.89 K | −83.81% | 243.03 EUR | 238.73 EUR | 148 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0942 ETH | +0.32% | 58.18 K | +308.73% | 0.0942 ETH | 0.0934 ETH | 11 | Buy |
| AAVEEURAave / Euro | Bitstamp | 241.54 EUR | −0.08% | 39.26 K | −37.73% | 242.06 EUR | 239.07 EUR | 48 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 254.321800 USD | +0.50% | 28.68 K | −54.48% | 254.321800 USD | 250.000000 USD | 81 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002604 BTC | +0.39% | 24.6 K | −67.87% | 0.002604 BTC | 0.002573 BTC | 34 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 253.82000000 USD | +0.27% | 11.55 K | −77.00% | 254.39000000 USD | 250.44000000 USD | 14 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 254.49 USDT | +0.34% | 10.45 K | −69.20% | 254.49 USDT | 250.07 USDT | 4 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002617 BTC | +0.77% | 9.54 K | −97.94% | 0.002617 BTC | 0.002578 BTC | 29 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00271400 BTC | +10.58% | 9.16 K | +1.85% | 0.00271401 BTC | 0.00271400 BTC | 35 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002611 BTC | +0.77% | 7.99 K | −81.77% | 0.002611 BTC | 0.002575 BTC | 14 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 253.67000000 USDT | +0.90% | 7.59 K | −80.01% | 253.82000000 USDT | 250.36000000 USDT | 8 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002617 BTC | +1.83% | 6.53 K | −48.16% | 0.002619 BTC | 0.002574 BTC | 9 | Sell |
| AAVEGBPAave / British Pound | Kraken | 201.52 GBP | 0.00% | 4.83 K | −76.10% | 201.65 GBP | 199.62 GBP | 6 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00261127 BTC | +0.31% | 2.95 K | −72.47% | 0.00261599 BTC | 0.00257994 BTC | 5 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 254.25 USDC | +0.56% | 2.6 K | −14.63% | 254.25 USDC | 249.68 USDC | 5 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,637.38 THB | +0.50% | 1.29 K | −16.34% | 8,643.39 THB | 8,432.59 THB | 3 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002583950 BTC | −4.91% | 330 | +158.87% | 0.002703310 BTC | 0.002583950 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | HitBTC | 251.9550998 USD | −5.79% | 31 | +1.17% | 258.0515259 USD | 251.9550998 USD | 0 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0025845 BTC | −4.88% | 31 | +1.32% | 0.0026406 BTC | 0.0025845 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 262.387861 USD | −4.40% | 16 | −35.63% | 268.136657 USD | 262.387861 USD | 0 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002687 BTC | −3.73% | 16 | −34.92% | 0.002746 BTC | 0.002687 BTC | 0 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.091997 ETH | −7.59% | 1 | 0.00% | 0.092200 ETH | 0.091997 ETH | 0 | Sell |
 AAVEHITAave / HitBTC Token | HitBTC | 797.47 HIT | −0.02% | 0 | 0.00% | 797.47 HIT | 797.47 HIT | 0 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 20.4458 KCS | −2.28% | 0 | — | 20.9322 KCS | 20.4458 KCS | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 340.2500 XSGD | +0.49% | 0 | — | 340.4100 XSGD | 334.1500 XSGD | 60.47 K | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 255.13 FDUSD | +0.66% | 0 | — | 255.13 FDUSD | 250.35 FDUSD | 348 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 254.5739 USDT | +0.51% | — | — | 254.8094 USDT | 249.8239 USDT | 86.4 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 254.67 USDT | +0.52% | — | — | 254.92 USDT | 249.91 USDT | 143.27 K | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 40.11 USD | −12.66% | — | — | 46.68 USD | 39.40 USD | 840 | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 254.74 USDT | +0.54% | — | — | 254.94 USDT | 249.97 USDT | 5.02 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 254.47 USDT | +0.45% | — | — | 254.87 USDT | 249.75 USDT | 244.5 K | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 77.23 WFTM | −13.32% | — | — | 89.74 WFTM | 75.86 WFTM | 20 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 254.61 USDT | +0.56% | — | — | 254.74 USDT | 249.82 USDT | 4.5 M | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 254.61 USD | +0.47% | — | — | 254.96 USD | 249.89 USD | 1.81 K | Sell |