Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.33 USDT | +1.76% | 25.425 M | −42.83% | 86.83 USDT | 83.52 USDT | 156.925 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.40 USDT | +1.73% | 7.773 M | −24.79% | 86.85 USDT | 83.54 USDT | 46.003 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.30 USDT | +1.74% | 7.143 M | −25.51% | 86.73 USDT | 83.53 USDT | 50.084 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.3851 USDT | +1.83% | 4.418 M | −16.67% | 86.8568 USDT | 83.5778 USDT | 44.045 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.3431 USDT | +1.73% | 3.375 M | +2.04% | 86.6795 USDT | 83.5908 USDT | 21.11 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.37 USD | +1.68% | 2.705 M | +4.86% | 86.90 USD | 83.59 USD | 18.357 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.3702 USDT | +1.74% | 1.689 M | −18.03% | 86.8767 USDT | 83.5735 USDT | 10.045 K | Sell |
AAVEKRWAave / KRW | UPBIT | 121950.0 KRW | +2.14% | 958.132 K | −38.55% | 122450.0 KRW | 118500.0 KRW | 6.898 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.37 USDT | +1.66% | 849.459 K | −7.88% | 86.86 USDT | 83.56 USDT | 4.83 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 68.50 GBP | +1.11% | 625.189 K | +1779.32% | 68.89 GBP | 66.61 GBP | 3.674 K | Sell |
AAVEEURAave / Euro | COINBASE | 80.01 EUR | +1.02% | 570.749 K | +130.44% | 80.56 EUR | 77.87 EUR | 3.871 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.271 USDT | +1.58% | 200.997 K | −47.73% | 86.859 USDT | 83.598 USDT | 1.115 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001423 BTC | −0.97% | 117.741 K | −71.09% | 0.001451 BTC | 0.001420 BTC | 611 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 86.310571 USD | +1.50% | 114.509 K | −70.28% | 86.785070 USD | 83.682503 USD | 610 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.39 USD | +1.64% | 104.347 K | −58.06% | 86.63 USD | 83.66 USD | 486 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2789 TRY | +1.09% | 92.343 K | −21.31% | 2803 TRY | 2711 TRY | 595 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001425 BTC | −0.84% | 76.906 K | −52.33% | 0.001452 BTC | 0.001420 BTC | 460 | Neutral |
AAVEEURAave / Euro | KRAKEN | 79.95 EUR | +0.36% | 70.713 K | −24.19% | 80.44 EUR | 78.00 EUR | 615 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02851 ETH | +0.28% | 59.077 K | −27.71% | 0.02863 ETH | 0.02828 ETH | 202 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2797 TRY | +1.38% | 57.47 K | +125.88% | 2812 TRY | 2716 TRY | 328 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.38500000 USD | +1.46% | 42.018 K | −41.56% | 86.49000000 USD | 83.88600000 USD | 199 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001423 BTC | −1.11% | 38.301 K | −44.43% | 0.001452 BTC | 0.001422 BTC | 199 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.11 USD | +1.41% | 35.769 K | −89.41% | 86.75 USD | 83.71 USD | 223 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.25 USD | +0.63% | 31.593 K | +39.05% | 86.31 USD | 85.02 USD | 357 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001424 BTC | −1.18% | 31.37 K | −77.28% | 0.001448 BTC | 0.001420 BTC | 202 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 121600.0000 KRW | +1.93% | 28.052 K | −54.82% | 122000.0000 KRW | 118800.0000 KRW | 132 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028451 ETH | +0.13% | 26.157 K | −10.74% | 0.028608 ETH | 0.028221 ETH | 169 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1509 BNB | −0.79% | 20.72 K | +5.28% | 0.1524 BNB | 0.1491 BNB | 123 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014241 BTC | −0.88% | 17.796 K | −41.23% | 0.0014523 BTC | 0.0014222 BTC | 121 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 86.2427200 USD | +1.38% | 17.547 K | −39.21% | 86.8193399 USD | 83.8475302 USD | 121 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001425 BTC | −1.45% | 15.421 K | −31.12% | 0.001450 BTC | 0.001424 BTC | 28 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.27 USDT | +1.61% | 11.218 K | −27.02% | 86.78 USDT | 83.51 USDT | 72 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.99 USDC | +1.12% | 8.235 K | +4.40% | 86.87 USDC | 83.49 USDC | 53 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 79.99 EUR | +0.15% | 7.821 K | −34.95% | 80.49 EUR | 78.11 EUR | 29 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142746 BTC | −0.98% | 7.72 K | −0.94% | 0.00144815 BTC | 0.00142163 BTC | 50 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.39 USDT | +2.22% | 6.793 K | −50.78% | 86.39 USDT | 82.71 USDT | 50 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.30300000 USDT | +1.54% | 6.068 K | −80.81% | 86.43700000 USDT | 83.71000000 USDT | 21 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.905 K | +828.83% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.543600 USD | +1.21% | 5.16 K | −72.47% | 86.543700 USD | 83.770100 USD | 35 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001432 BTC | −0.56% | 2.076 K | −76.78% | 0.001453 BTC | 0.001421 BTC | 17 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 68.57 GBP | +0.13% | 1.01 K | −90.51% | 68.74 GBP | 67.37 GBP | 8 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.474 USDC | +1.11% | 13 | −69.86% | 86.474 USDC | 83.746 USDC | 0 | Sell |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7162 KCS | −0.50% | 0 | — | 8.7999 KCS | 8.5200 KCS | 35 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.37 USDT | +1.78% | — | — | 86.82 USDT | 83.55 USDT | 762.217 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.51 WFTM | +0.48% | — | — | 14.82 WFTM | 12.45 WFTM | 90 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.3717 USDT | +1.74% | — | — | 86.8444 USDT | 83.5406 USDT | 60.56 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.30 USD | +1.67% | — | — | 86.73 USD | 83.67 USD | 243 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.312 USD | −1.47% | — | — | 10.106 USD | 8.312 USD | 834 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.42 USDT | +1.68% | — | — | 86.90 USDT | 83.57 USDT | 6.67 K | Sell |