Get started
AaveAaveAave
#46#46#46

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance159.26 USDT+1.56%153.16 M+3.98%159.98 USDT151.85 USDT304.61 K
Sell
AAVEUSDTAAVE / TetherUSBinance159.19 USDT+1.54%33.5 M−6.62%159.91 USDT151.86 USDT67.56 K
Sell
AAVEUSDTAave / Tether USWhiteBIT159.1901 USDT+1.55%15.59 M+10.54%159.9249 USDT151.8701 USDT34.74 K
Sell
AAVEUSDTAave / Tether USDPoloniex159.77 USDT+1.52%12.51 M+0.10%161.16 USDT155.38 USDT30.44 K
Neutral
AAVEUSDAave / US DollarCoinbase159.29 USD+1.55%10.16 M+11.02%160.02 USD152.02 USD15.55 K
Sell
AAVEKRWAave / KRWUpBit223,950.0 KRW+1.13%5.9 M+8.94%225,450.0 KRW215,950.0 KRW15.9 K
Neutral
AAVEUSDTAave / TetherKuCoin159.234 USDT+1.56%5.76 M+0.87%159.937 USDT151.802 USDT13.05 K
Sell
AAVEUSDTAave / TetherHitBTC159.2764 USDT+1.60%5.57 M+5.31%159.8589 USDT151.9781 USDT13.11 K
Neutral
AAVEETHAAVE / EthereumBinance0.05073 ETH−0.72%3.93 M+48.15%0.05129 ETH0.05007 ETH6.95 K
Sell
AAVEUSDTAAVE / Tether USDHTX159.4075 USDT−2.18%3.05 M−2.84%166.2260 USDT152.1507 USDT13.08 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex159.14 USDT+1.47%1.59 M+3.39%159.95 USDT151.85 USDT3.63 K
Sell
AAVEUSDAave / U. S. DollarKraken159.20 USD+1.58%1.32 M−39.73%159.99 USD152.18 USD1.89 K
Sell
AAVEBTCAAVE / BitcoinBinance0.001642 BTC−1.20%1.17 M−41.47%0.001676 BTC0.001604 BTC4.15 K
Sell
AAVEUSDAAVE / US DollarBinance159.147435 USD+1.71%1.12 M−44.61%159.923058 USD152.087236 USD4.15 K
Sell
AAVEUSDCAAVE / USD CoinBinance159.22 USDC+1.50%1.07 M−34.19%160.01 USDC152.06 USDC2.06 K
Sell
AAVEGBPAave / British PoundCoinbase125.26 GBP+1.11%891.19 K+241.69%126.11 GBP120.31 GBP2.77 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb223,700.0000 KRW+0.90%840.97 K−16.46%225,600.0000 KRW215,700.0000 KRW2.12 K
Neutral
AAVEEURAave / EuroCoinbase150.52 EUR+1.44%819.72 K+152.92%151.24 EUR144.37 EUR2.47 K
Neutral
AAVEUSDTAave / TetherCrypto.com159.421 USDT+1.71%780.04 K−33.22%159.732 USDT151.892 USDT1.37 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.001645 BTC−1.02%649.46 K+36.04%0.001672 BTC0.001605 BTC1.38 K
Sell
AAVEUSDTAAVE / TETHERCoinEx158.98 USDT+1.57%595.58 K+32.99%159.95 USDT152.22 USDT1.15 K
Sell
AAVEEURAave / EuroKraken150.85 EUR+1.05%458.23 K+25.60%151.22 EUR144.27 EUR623
Neutral
AAVEUSDAave / USDCrypto.com159.014 USD+1.35%407.49 K−56.72%159.887 USD152.155 USD658
Sell
AAVEUSDAave / U.S. dollarBitstamp159.17 USD+1.31%343.66 K+174.59%159.62 USD152.90 USD964
Neutral
AAVEBTCAave / BitcoinCoinbase0.001641 BTC−1.32%326.05 K+116.30%0.001676 BTC0.001605 BTC1.16 K
Sell
AAVEUSDTAave / USD TetherBitazza159.75 USDT+1.81%284.96 K+1.62%160.14 USDT151.47 USDT641
Neutral
AAVEUSDAAVE / U.S. DollarGemini158.510000 USD+1.08%261.97 K+116.56%159.600000 USD152.397200 USD669
Sell
AAVEUSDAAVE / US DOLLARTokenize158.9400 USD+1.66%258.47 K+14.82%159.5500 USD151.5900 USD82.63 K
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize213.4500 SGD+1.66%258.24 K+15.06%214.1500 SGD203.5300 SGD110.93 K
Neutral
AAVETRYAAVE / Turkish LiraBinance5,506 TRY+1.38%190.28 K−2.51%5,532 TRY5,266 TRY409
Neutral
AAVETRYAave / Turkish liraWhiteBIT5,504 TRY+1.38%106.7 K+40.41%5,535 TRY5,261 TRY254
Neutral
AAVEUSDAAVE / DollarBitfinex158.41000000 USD−0.06%81.91 K+78.84%160.00000000 USD152.00000000 USD368
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001629 BTC−2.98%79.07 K+75.49%0.001669 BTC0.001612 BTC368
Strong sell
AAVEEURAave / EuroBitstamp151.01 EUR+1.04%66.4 K+23.58%151.01 EUR144.01 EUR60
Neutral
AAVEBTCAave / BitcoinKraken0.001644 BTC−1.73%48.71 K+3.31%0.001670 BTC0.001610 BTC53
Strong sell
AAVEUSTAAVE / USTBitfinex159.27000000 USDT+1.18%44.07 K+23.44%159.74000000 USDT152.00000000 USDT95
Neutral
AAVEUSDTAAVE / TetherUSBinance.US159.14 USDT+1.50%35.07 K+14.29%159.72 USDT152.20 USDT63
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00163916 BTC−1.77%19.66 K+19.98%0.00167968 BTC0.00160212 BTC88
Sell
AAVEETHAave / EthereumKraken0.0509 ETH0.00%19.62 K+119.92%0.0510 ETH0.0505 ETH12
Sell
AAVEBTCAave / BitcoinKuCoin0.001624 BTC−3.56%9.57 K+45.37%0.001660 BTC0.001607 BTC20
Strong sell
AAVEGBPAave / British PoundKraken125.38 GBP+0.21%8.84 K−39.35%126.22 GBP120.40 GBP6
Neutral
AAVEBTCAave / BitcoinHitBTC0.0016302 BTC−3.17%4.34 K−51.09%0.0016889 BTC0.0016124 BTC14
Strong sell
AAVEUSDAave / US DollarHitBTC157.7539975 USD−0.74%3.98 K−54.12%160.1887534 USD152.4508414 USD14
Sell
AAVEUSDCAAVE / USD COINCoinEx159.29 USDC+1.50%3.48 K−12.93%159.66 USDC152.71 USDC6
Sell
AAVETHBAave / Thai BahtBitazza5,469.52 THB−0.43%2.58 K+80.67%5,559.14 THB5,331.72 THB6
Neutral
AAVEBTCAave / BTCUpBit0.001583900 BTC−7.33%2.57 K−18.14%0.001583940 BTC0.001583900 BTC1
Strong sell
AAVEBTCAave / BitcoinPoloniex0.001636 BTC−3.14%1.41 K+2,566.01%0.001863 BTC0.001636 BTC3
Sell
AAVEUSDAave / US DollarPoloniex158.788000 USD+0.05%1.34 K+3,748.30%176.375780 USD155.674213 USD3
Sell
AAVEBTCAave / BitcoinBitstamp0.00163336 BTC−3.44%360.00%0.00163336 BTC0.00163336 BTC0
Sell
AAVEETHAave / EthereumHitBTC0.050346 ETH+0.01%23+92.96%0.050705 ETH0.050346 ETH0
Sell
AAVEUSDCAave / USD CoinHitBTC155.577 USDC−2.46%8−3.38%157.210 USDC155.577 USDC0
Sell
AAVEFDUSDAAVE / FDUSDBinance159.47 FDUSD+1.68%0—160.18 FDUSD152.52 FDUSD362
Sell
AAVEKCSAave / KuCoin TokenKuCoin14.5152 KCS−0.65%0—14.5309 KCS14.0860 KCS2
Sell
AAVEXSGDAAVE / XSGDTokenize213.4500 XSGD+1.66%0—214.1500 XSGD203.5300 XSGD110.93 K
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE159.27 USD+1.53%——160.14 USD151.97 USD6.78 K
Sell
AAVEUSDTAAVE / TETHERWOO X159.09 USDT+1.48%——159.92 USDT151.84 USDT22.54 K
Sell
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40.57 WFTM−1.27%——41.12 WFTM40.55 WFTM2
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27.86 USD−4.00%——29.02 USD27.85 USD63
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X159.25 USDT+1.58%——159.97 USDT151.82 USDT350.99 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io159.22 USDT+1.58%——159.87 USDT151.88 USDT283.48 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX159.1139 USDT+1.49%——159.9894 USDT151.8628 USDT201.39 K
Neutral
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC159.24 USDT+1.56%——159.95 USDT151.91 USDT3.23 M
Sell