Black Friday saleUp to 70% OFF
AaveAaveAave
DelistedDelistedDelisted

Aave

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance192.88 USDT+6.12%333.75 M−1.93%196.67 USDT180.72 USDT787.65 K
Strong buy
AAVEUSDTAAVE / TetherUSBinance192.57 USDT+6.05%92.11 M+4.52%196.80 USDT180.58 USDT216.25 K
Strong buy
AAVEUSDTAave / Tether USWhiteBIT192.3851 USDT+5.90%28.32 M−19.63%196.4249 USDT180.7415 USDT56.95 K
Strong buy
AAVEUSDAave / US DollarCoinbase192.63 USD+6.13%23.65 M+1.95%196.41 USD180.47 USD54.85 K
Strong buy
AAVEKRWAave / KRWUpBit268,650.0 KRW+5.66%18.44 M−3.58%273,800.0 KRW250,000.0 KRW60.96 K
Strong buy
AAVEUSDTAave / Tether USDPoloniex190.73 USDT+5.44%10.95 M−33.44%193.95 USDT180.69 USDT18.8 K
Strong buy
AAVEETHAAVE / EthereumBinance0.05615 ETH+2.78%8.76 M+18.00%0.05743 ETH0.05463 ETH28.55 K
Buy
AAVEUSDTAave / TetherHitBTC192.4753 USDT+5.89%8.66 M−0.80%196.2788 USDT180.7569 USDT18.8 K
Strong buy
AAVEUSDTAave / TetherKuCoin192.660 USDT+6.07%8.51 M−20.64%196.366 USDT180.605 USDT17.5 K
Strong buy
AAVEUSDTAAVE / Tether USDHTX192.1791 USDT+12.05%3.95 M−7.60%196.0000 USDT169.2105 USDT14.02 K
Strong buy
AAVEKRWAAVE / South Korean WonBithumb268,500.0000 KRW+5.67%3.53 M+37.68%274,200.0000 KRW251,800.0000 KRW13.79 K
Strong buy
AAVEUSDAave / U. S. DollarKraken192.42 USD+5.94%2.59 M−23.89%196.24 USD180.65 USD7.31 K
Strong buy
AAVEBTCAAVE / BitcoinBinance0.002058 BTC+4.20%2.58 M−18.40%0.002107 BTC0.001965 BTC4.39 K
Buy
AAVEUSDAAVE / US DollarBinance192.333436 USD+5.88%2.56 M−17.54%196.477708 USD180.652201 USD4.39 K
Strong buy
AAVEUSDCAAVE / USD CoinBinance192.65 USDC+6.01%2.19 M+9.83%196.28 USDC180.61 USDC4.52 K
Strong buy
AAVEUSDTAave / TetherCrypto.com192.382 USDT+5.84%1.77 M+3.92%196.277 USDT180.747 USDT4.89 K
Strong buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex192.41 USDT+5.97%1.72 M−11.08%196.45 USDT180.24 USDT3.13 K
Strong buy
AAVEEURAave / EuroCoinbase183.34 EUR+5.85%1.53 M+89.81%187.33 EUR172.46 EUR5.48 K
Strong buy
AAVEUSDTAAVE / TETHERCoinEx192.69 USDT+6.12%1.44 M+17.76%196.27 USDT181.37 USDT2.29 K
Strong buy
AAVEUSDAave / USDCrypto.com192.135 USD+6.17%1.22 M+31.84%196.242 USD180.613 USD3.17 K
Strong buy
AAVEEURAave / EuroKraken182.99 EUR+5.73%1.21 M+71.49%187.21 EUR172.19 EUR4.97 K
Strong buy
AAVEBTCAave / BitcoinWhiteBIT0.002060 BTC+4.25%1.08 M−25.49%0.002107 BTC0.001967 BTC1.58 K
Buy
AAVETRYAAVE / Turkish LiraBinance6,662 TRY+5.46%774.49 K+60.61%6,983 TRY6,307 TRY2.75 K
Strong buy
AAVEBTCAave / BitcoinCoinbase0.002056 BTC+4.10%429.52 K−24.34%0.002110 BTC0.001968 BTC807
Buy
AAVEBTCAave / BitcoinKraken0.002058 BTC+4.26%416.12 K+157.50%0.002110 BTC0.001969 BTC2.09 K
Buy
AAVEGBPAave / British PoundCoinbase152.60 GBP+5.82%398.69 K+16.23%156.00 GBP143.72 GBP1.38 K
Strong buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize259.0100 SGD+5.99%357.33 K+25.00%264.0500 SGD242.6600 SGD184.77 K
Strong buy
AAVEUSDAAVE / US DOLLARTokenize192.3600 USD+6.01%340.85 K+19.28%195.9900 USD180.2200 USD120.65 K
Strong buy
AAVEUSDAAVE / DollarBitfinex192.27000000 USD+5.70%317.95 K+268.16%196.05000000 USD181.59000000 USD343
Strong buy
AAVEBTCAAVE / BitcoinBitfinex0.002054 BTC+3.84%311.94 K+292.66%0.002104 BTC0.001975 BTC343
Buy
AAVEUSDTAave / USD TetherBitazza192.99 USDT+6.46%285.24 K+1.79%196.69 USDT180.70 USDT516
Strong buy
AAVETRYAave / Turkish liraWhiteBIT6,667 TRY+5.61%259.64 K−18.10%6,813 TRY6,288 TRY503
Strong buy
AAVEEURAave / EuroBitstamp183.39 EUR+6.01%163.91 K−45.84%187.00 EUR172.06 EUR489
Strong buy
AAVEUSDAAVE / U.S. DollarGemini192.172700 USD+6.35%147.36 K−51.32%195.058500 USD180.739900 USD280
Strong buy
AAVEUSDAave / U.S. dollarBitstamp191.57 USD+5.80%132.23 K−54.94%196.04 USD180.64 USD313
Strong buy
AAVEUSDTAAVE / TetherUSBinance.US191.85 USDT+6.29%123.57 K+20.52%196.00 USDT180.50 USDT409
Strong buy
AAVEUSTAAVE / USTBitfinex192.06000000 USDT+6.06%96 K+54.93%195.04000000 USDT182.00000000 USDT290
Strong buy
AAVEBTCAave / BitcoinKuCoin0.002050 BTC+3.59%47.43 K+4.50%0.002110 BTC0.001968 BTC181
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00205643 BTC+4.65%30.52 K−27.21%0.00211039 BTC0.00196511 BTC24
Buy
AAVEETHAave / EthereumKraken0.0563 ETH+3.30%25.75 K−11.11%0.0574 ETH0.0546 ETH107
Buy
AAVEGBPAave / British PoundKraken152.63 GBP+5.61%23.59 K−19.95%154.87 GBP143.67 GBP65
Strong buy
AAVEUSDCAAVE / USD COINCoinEx192.24 USDC+6.10%8.14 K−34.72%195.72 USDC181.26 USDC8
Strong buy
AAVEBTCAave / BitcoinPoloniex0.002005 BTC+7.33%2.73 K+364.26%0.002012 BTC0.001901 BTC5
Neutral
AAVEUSDAave / US DollarPoloniex187.655729 USD+9.54%2.71 K+360.88%187.655729 USD174.950380 USD5
Strong buy
AAVETHBAave / Thai BahtBitazza6,691.68 THB+6.62%2.43 K−51.32%6,823.79 THB6,276.37 THB8
Strong buy
AAVEBTCAave / BTCUpBit0.002002170 BTC+13.40%1.77 K−59.39%0.002002170 BTC0.002002170 BTC0
Buy
AAVEBTCAave / BitcoinHitBTC0.0020941 BTC+6.32%55−86.13%0.0021006 BTC0.0019837 BTC0
Strong buy
AAVEETHAave / EthereumHitBTC0.057126 ETH+8.57%53+59.04%0.057126 ETH0.055577 ETH0
Buy
AAVEUSDAave / US DollarHitBTC194.5830391 USD+7.45%52−86.32%194.7320898 USD182.3539236 USD0
Strong buy
AAVEBTCAave / BitcoinBitstamp0.00203637 BTC+6.53%37−14.98%0.00203637 BTC0.00203637 BTC0
Buy
AAVEUSDCAave / USD CoinHitBTC191.954 USDC+6.38%27−2.87%191.954 USDC188.875 USDC0
Strong buy
AAVEFDUSDAAVE / FDUSDBinance192.67 FDUSD+5.79%0—196.76 FDUSD182.15 FDUSD576
Strong buy
AAVEKCSAave / KuCoin TokenKuCoin16.7238 KCS+5.02%0—17.2324 KCS16.0676 KCS11
Buy
AAVEXSGDAAVE / XSGDTokenize259.0100 XSGD+5.99%0—264.0500 XSGD242.6600 XSGD162.52 K
Strong buy
AAVEUSDTAAVE / TETHERWOO X192.32 USDT+5.84%——196.39 USDT180.56 USDT37.05 K
Strong buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X192.54 USDT+5.97%——196.61 USDT180.60 USDT888.66 K
Strong buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)28.81 WFTM−0.15%——28.88 WFTM28.71 WFTM1
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io182.24 USDT+0.47%——183.17 USDT179.51 USDT458.86 K
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)29.39 USD−0.15%——29.46 USD29.29 USD29
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE192.31 USD+5.97%——196.47 USD180.53 USD11.1 K
Strong buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC192.77 USDT+6.05%——196.58 USDT180.88 USDT7.66 M
Strong buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX192.5544 USDT+5.95%——196.6300 USDT180.6939 USDT407.56 K
Strong buy