Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.42 USDT | +1.02% | 37.228 M | −18.25% | 97.02 USDT | 94.16 USDT | 75.643 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 95.44 USDT | +1.07% | 7.774 M | −37.98% | 96.80 USDT | 94.13 USDT | 12.233 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 95.31 USDT | +1.02% | 7.712 M | −14.46% | 96.00 USDT | 94.04 USDT | 9.892 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 95.4143 USDT | −0.52% | 4.52 M | −18.47% | 96.7851 USDT | 93.7028 USDT | 22.498 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 95.3425 USDT | +0.96% | 2.837 M | −20.31% | 96.8194 USDT | 94.1748 USDT | 5.318 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 95.28 USD | +1.03% | 2.143 M | −37.25% | 96.75 USD | 94.10 USD | 7.721 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 95.4387 USDT | +1.11% | 2.037 M | +4.60% | 96.7068 USDT | 94.1243 USDT | 3.46 K | Buy |
AAVEKRWAave / KRW | UPBIT | 131150.0 KRW | +0.96% | 1.545 M | −20.80% | 133650.0 KRW | 129750.0 KRW | 2.848 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 95.370 USDT | +1.01% | 939.084 K | +9.58% | 96.779 USDT | 94.200 USDT | 879 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.41 USDT | +1.08% | 751.327 K | −31.46% | 96.79 USDT | 94.14 USDT | 857 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001374 BTC | +0.66% | 729.808 K | +196.80% | 0.001391 BTC | 0.001358 BTC | 407 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 95.292204 USD | +0.98% | 721.342 K | +216.95% | 96.695963 USD | 94.213518 USD | 407 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 95.29 USD | +0.88% | 150.445 K | −72.48% | 96.75 USD | 94.25 USD | 510 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 95.48 USD | +1.14% | 122.625 K | −52.90% | 96.95 USD | 94.15 USD | 782 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001376 BTC | +0.95% | 83.073 K | +10.89% | 0.001387 BTC | 0.001356 BTC | 139 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 131400.0000 KRW | +0.77% | 66.515 K | −45.97% | 133500.0000 KRW | 129900.0000 KRW | 142 | Neutral |
AAVEEURAave / Euro | COINBASE | 87.97 EUR | +0.99% | 60.098 K | −60.77% | 89.28 EUR | 86.88 EUR | 241 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001378 BTC | +0.95% | 59.202 K | +26.48% | 0.001392 BTC | 0.001360 BTC | 202 | Neutral |
AAVEEURAave / Euro | KRAKEN | 88.18 EUR | +1.12% | 49.87 K | −71.40% | 89.29 EUR | 87.24 EUR | 79 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02530 ETH | +0.24% | 45.749 K | −49.74% | 0.02571 ETH | 0.02516 ETH | 227 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013764 BTC | +0.76% | 31.011 K | +27.11% | 0.0013935 BTC | 0.0013576 BTC | 22 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 95.4532299 USD | +1.05% | 30.593 K | +29.04% | 96.8636760 USD | 94.1597556 USD | 22 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3059 TRY | +0.99% | 26.866 K | +12.43% | 3099 TRY | 3025 TRY | 54 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.025297 ETH | +0.15% | 24.282 K | −46.68% | 0.025713 ETH | 0.025127 ETH | 75 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 95.36200000 USD | +1.02% | 22.728 K | −87.43% | 96.77800000 USD | 94.57600000 USD | 83 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001375 BTC | +0.73% | 21.156 K | −88.12% | 0.001392 BTC | 0.001364 BTC | 83 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 95.31400000 USDT | +0.93% | 19.962 K | −62.95% | 96.68800000 USDT | 94.38400000 USDT | 127 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3063 TRY | +0.89% | 19.31 K | −63.02% | 3108 TRY | 3039 TRY | 32 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 96.451400 USD | +2.08% | 17.597 K | −18.51% | 96.451400 USD | 95.474100 USD | 7 | Buy |
AAVEGBPAave / British Pound | COINBASE | 74.89 GBP | +0.86% | 16.651 K | −30.68% | 75.97 GBP | 74.29 GBP | 23 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 95.35 USD | +0.22% | 14.009 K | −66.17% | 95.35 USD | 95.35 USD | 0 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.98 USDT | +0.77% | 13.969 K | +10.17% | 96.44 USDT | 94.23 USDT | 25 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 95.35 USDT | +0.93% | 13.393 K | −51.02% | 96.56 USDT | 94.12 USDT | 26 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001372 BTC | +0.88% | 12.468 K | +175.70% | 0.001393 BTC | 0.001363 BTC | 76 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 88.99 EUR | +2.21% | 10.062 K | −69.19% | 88.99 EUR | 88.90 EUR | 1 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001377 BTC | +0.29% | 9.618 K | −95.62% | 0.001391 BTC | 0.001359 BTC | 32 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 95.26 USDC | +1.18% | 9.518 K | −0.33% | 96.33 USDC | 93.95 USDC | 15 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00137309 BTC | +0.54% | 8.823 K | −6.31% | 0.00138486 BTC | 0.00136169 BTC | 15 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136700 BTC | −0.80% | 2.923 K | +1181.51% | 0.00136700 BTC | 0.00131575 BTC | 31 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001374630 BTC | +1.35% | 2.635 K | +1605.46% | 0.001374630 BTC | 0.001374630 BTC | 11 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 74.93 GBP | +1.57% | 2.409 K | −66.18% | 75.52 GBP | 74.23 GBP | 16 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0254 ETH | +0.40% | 844 | −86.27% | 0.0254 ETH | 0.0254 ETH | 0 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 95.704 USDC | +0.76% | 75 | −5.21% | 96.384 USDC | 94.134 USDC | 0 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.3172 KCS | +0.64% | 0 | — | 9.4400 KCS | 9.2123 KCS | 17 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.36 USDT | +1.00% | — | — | 96.84 USDT | 94.18 USDT | 4.633 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.41 USDT | +1.03% | — | — | 96.76 USDT | 94.18 USDT | 323.216 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 95.56 USD | +1.35% | — | — | 96.67 USD | 94.04 USD | 28 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 95.4167 USDT | +1.02% | — | — | 96.8472 USDT | 94.1650 USDT | 23.959 K | Buy |