AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 167.09 USDT | +6.54% | 173.49 M | +11.51% | 171.07 USDT | 151.85 USDT | 716.52 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 167.11 USDT | +6.60% | 42.19 M | +2.29% | 170.85 USDT | 151.86 USDT | 190.54 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 166.9751 USDT | +6.51% | 17.05 M | +17.55% | 170.7059 USDT | 151.8701 USDT | 69.46 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 167.82 USDT | +6.66% | 13.76 M | +16.31% | 170.92 USDT | 155.38 USDT | 56.23 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 166.77 USD | +6.34% | 10.99 M | +0.72% | 170.78 USD | 152.02 USD | 38.55 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 233,100.0 KRW | +5.26% | 8.17 M | +29.80% | 238,450.0 KRW | 215,950.0 KRW | 42.07 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 167.0723 USDT | +6.57% | 6.87 M | +25.59% | 170.5288 USDT | 151.9781 USDT | 29.72 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 166.954 USDT | +6.51% | 6.13 M | +3.39% | 170.732 USDT | 151.802 USDT | 24.93 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.04973 ETH | −2.68% | 4.11 M | +11.97% | 0.05129 ETH | 0.04952 ETH | 18.57 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 167.7920 USDT | +2.97% | 3.31 M | +5.45% | 171.5902 USDT | 152.1507 USDT | 19.95 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 167.06 USD | +6.59% | 1.73 M | −21.93% | 170.91 USD | 152.18 USD | 6.47 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 167.05 USDT | +6.52% | 1.58 M | −0.94% | 170.77 USDT | 151.85 USDT | 6.23 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 167.124319 USD | +6.61% | 1.37 M | −26.07% | 170.581973 USD | 152.087236 USD | 6.69 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001722 BTC | +3.61% | 1.34 M | −26.15% | 0.001752 BTC | 0.001599 BTC | 6.69 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 166.13 USDC | +5.90% | 1.28 M | −20.13% | 170.97 USDC | 152.06 USDC | 5 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 233,500.0000 KRW | +5.32% | 1.1 M | +1.71% | 238,300.0000 KRW | 215,700.0000 KRW | 5.49 K | Buy |
 AAVEEURAave / Euro | Coinbase | 157.99 EUR | +6.48% | 1.03 M | +125.79% | 161.93 EUR | 144.37 EUR | 5.08 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 132.02 GBP | +6.54% | 1.02 M | +285.74% | 134.49 GBP | 120.31 GBP | 4.22 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 166.338 USDT | +6.12% | 954.29 K | +10.15% | 170.714 USDT | 151.892 USDT | 4.23 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001719 BTC | +3.43% | 907.68 K | +77.18% | 0.001753 BTC | 0.001599 BTC | 4.03 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 166.27 USDT | +6.12% | 647.93 K | +21.13% | 170.47 USDT | 152.22 USDT | 2.75 K | Buy |
| AAVEEURAave / Euro | Kraken | 158.20 EUR | +5.98% | 642.87 K | +61.49% | 161.59 EUR | 144.27 EUR | 2.25 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 166.814 USD | +6.32% | 539.4 K | −9.29% | 170.796 USD | 152.155 USD | 2.63 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001720 BTC | +3.43% | 507.32 K | +135.75% | 0.001751 BTC | 0.001598 BTC | 2.87 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 167.58 USD | +6.66% | 397.16 K | +90.72% | 170.57 USD | 152.90 USD | 1.97 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 167.35 USDT | +6.65% | 280.08 K | −3.99% | 171.01 USDT | 151.47 USDT | 1.08 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 166.440000 USD | +6.13% | 275.68 K | +61.58% | 170.500000 USD | 152.397200 USD | 1.15 K | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 166.4000 USD | +6.36% | 254.15 K | +8.62% | 170.2600 USD | 151.5900 USD | 137.49 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 223.5000 SGD | +6.37% | 253.94 K | +8.65% | 228.7400 SGD | 203.5300 SGD | 184.91 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 5,745 TRY | +5.78% | 194.79 K | −10.86% | 5,880 TRY | 5,266 TRY | 913 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,763 TRY | +6.15% | 142.28 K | +68.00% | 5,885 TRY | 5,261 TRY | 638 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 166.24000000 USD | +4.88% | 122.77 K | +124.32% | 170.46000000 USD | 152.00000000 USD | 707 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001714 BTC | +2.15% | 95.89 K | +78.12% | 0.001751 BTC | 0.001599 BTC | 707 | Sell |
| AAVEEURAave / Euro | Bitstamp | 158.24 EUR | +5.87% | 69.91 K | −18.50% | 161.38 EUR | 144.01 EUR | 340 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001713 BTC | +2.39% | 60.5 K | +15.44% | 0.001748 BTC | 0.001604 BTC | 258 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 165.91000000 USDT | +5.39% | 49.71 K | −2.98% | 169.75000000 USDT | 152.00000000 USDT | 249 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 167.51 USDT | +6.84% | 36.75 K | −11.50% | 170.34 USDT | 152.20 USDT | 167 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0503 ETH | −1.18% | 20.74 K | +76.89% | 0.0510 ETH | 0.0497 ETH | 35 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017411 BTC | +3.42% | 20.25 K | +118.32% | 0.0017568 BTC | 0.0016009 BTC | 114 | Sell |
| AAVEGBPAave / British Pound | Kraken | 132.49 GBP | +5.89% | 18.99 K | +12.25% | 134.00 GBP | 116.91 GBP | 102 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 169.4984007 USD | +6.65% | 17.27 K | +83.99% | 171.0486360 USD | 152.4508414 USD | 114 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00171657 BTC | +2.87% | 15.24 K | +47.87% | 0.00174491 BTC | 0.00160078 BTC | 93 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001710 BTC | +1.54% | 14.86 K | +50.63% | 0.001752 BTC | 0.001600 BTC | 79 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,801.01 THB | +5.61% | 3.66 K | +75.15% | 5,914.14 THB | 5,331.72 THB | 18 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 166.40 USDC | +6.03% | 2.87 K | −23.36% | 169.75 USDC | 152.71 USDC | 12 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.050316 ETH | −0.05% | 29 | +51.62% | 0.050705 ETH | 0.049647 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 166.836 USDC | +4.60% | 13 | +49.43% | 166.836 USDC | 155.577 USDC | 0 | Strong buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 166.80 FDUSD | +6.36% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.49 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.1001 KCS | +3.36% | 0 | — | 15.2826 KCS | 14.0860 KCS | 7 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 223.5000 XSGD | +6.37% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 184.63 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 167.25 USDT | +6.66% | — | — | 170.85 USDT | 151.91 USDT | 6.93 M | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 166.95 USD | +6.39% | — | — | 170.74 USD | 151.97 USD | 13.14 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 167.07 USDT | +6.59% | — | — | 170.84 USDT | 151.88 USDT | 798.41 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 167.0822 USDT | +6.55% | — | — | 170.8406 USDT | 151.8628 USDT | 457.15 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 166.97 USDT | +6.51% | — | — | 170.74 USDT | 151.84 USDT | 57.39 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 167.24 USDT | +6.66% | — | — | 170.87 USDT | 151.82 USDT | 832.58 K | Buy |