Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 366.71 USDT | +1.56% | 522.6 M | −50.65% | 368.21 USDT | 356.00 USDT | 192.58 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 366.95 USDT | +1.62% | 142.66 M | −39.80% | 368.26 USDT | 356.10 USDT | 64.09 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 367.03 USD | +1.59% | 38.39 M | −31.89% | 368.24 USD | 356.30 USD | 7.35 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 367.03 USDC | +1.59% | 38.37 M | −31.82% | 368.24 USDC | 356.30 USDC | 7.35 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 536,700.0 KRW | +1.51% | 37.9 M | −57.55% | 538,600.0 KRW | 519,700.0 KRW | 14.58 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 367.1099 USDT | +1.66% | 33.23 M | −41.01% | 368.2099 USDT | 356.3801 USDT | 14.1 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 367.35 USDC | +1.57% | 13.87 M | −30.74% | 368.63 USDC | 356.98 USDC | 5.18 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 366.8044 USDT | +1.59% | 13.17 M | −24.10% | 367.6188 USDT | 356.4420 USDT | 4.49 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 365.66 USDT | +1.36% | 11.45 M | −9.37% | 366.74 USDT | 357.09 USDT | 3.5 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 366.922 USDT | +1.51% | 10.42 M | −19.80% | 368.200 USDT | 356.379 USDT | 3.05 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09478 ETH | +2.12% | 9.57 M | −55.90% | 0.09500 ETH | 0.09232 ETH | 5.35 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 538,000.0000 KRW | +1.80% | 8.4 M | −46.11% | 539,500.0000 KRW | 520,000.0000 KRW | 2.46 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 366.99 USDC | +1.61% | 4.64 M | −49.03% | 368.12 USDC | 356.45 USDC | 1.39 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 366.94 USD | +1.60% | 4.22 M | −50.90% | 367.78 USD | 356.75 USD | 691 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 366.5815 USDT | +0.77% | 3.86 M | −17.47% | 371.2378 USDT | 356.3438 USDT | 4.65 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 366.744533 USD | +1.64% | 3.19 M | −60.06% | 367.866703 USD | 356.288162 USD | 1.02 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003480 BTC | +2.35% | 3.17 M | −60.02% | 0.003488 BTC | 0.003367 BTC | 1.02 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 367.586 USDT | +1.79% | 2.51 M | −55.66% | 368.037 USDT | 356.339 USDT | 1.44 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003480 BTC | +2.35% | 2.09 M | −46.46% | 0.003490 BTC | 0.003376 BTC | 821 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 12,866 TRY | +1.60% | 2.08 M | −59.62% | 12,900 TRY | 12,496 TRY | 298 | Buy |
| AAVEUSDAave / USD | Crypto.com | 367.873 USD | +1.89% | 2.07 M | −23.59% | 368.172 USD | 356.486 USD | 1.42 K | Buy |
 AAVEEURAave / Euro |  Bitvavo | 348.80 EUR | +1.35% | 1.67 M | −54.20% | 350.04 EUR | 339.63 EUR | 310 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 366.92 USDT | +1.72% | 1.62 M | −68.28% | 366.92 USDT | 356.17 USDT | 391 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 367.01 USDT | +1.68% | 1.6 M | −0.29% | 368.28 USDT | 356.39 USDT | 430 | Buy |
| AAVEEURAave / Euro | Kraken | 349.67 EUR | +1.72% | 1.33 M | −60.17% | 349.99 EUR | 339.79 EUR | 77 | Buy |
| AAVEEURAave / Euro | Coinbase | 349.33 EUR | +1.56% | 1.18 M | −35.91% | 350.27 EUR | 339.58 EUR | 714 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 12,877 TRY | +1.71% | 535.41 K | −48.44% | 12,905 TRY | 12,489 TRY | 203 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003482 BTC | +1.84% | 498.37 K | −87.57% | 0.003488 BTC | 0.003370 BTC | 82 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 366.55 USD | +1.20% | 399.21 K | −33.84% | 366.55 USD | 357.63 USD | 13 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 367.76 USDT | +2.22% | 296.62 K | −0.93% | 368.51 USDT | 357.29 USDT | 79 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 494.3900 SGD | +1.62% | 278.68 K | +11.31% | 495.6900 SGD | 480.3800 SGD | 21.81 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 349.01 EUR | +0.80% | 276.81 K | +42.38% | 349.23 EUR | 340.00 EUR | 30 | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 366.3300 USD | +1.65% | 272.89 K | +29.74% | 367.2900 USD | 355.8500 USD | 16.16 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003480 BTC | +2.26% | 230.08 K | −80.95% | 0.003484 BTC | 0.003376 BTC | 18 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003486 BTC | +2.23% | 220.08 K | −66.92% | 0.003486 BTC | 0.003366 BTC | 107 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 367.276700 USD | +1.69% | 186.92 K | −63.41% | 368.408900 USD | 358.800000 USD | 31 | Buy |
 AAVEGBPAave / British Pound | Kraken | 288.18 GBP | +1.18% | 175.56 K | +119.08% | 288.18 GBP | 280.53 GBP | 6 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0946 ETH | +1.83% | 152.59 K | +51.53% | 0.0946 ETH | 0.0923 ETH | 7 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 367.86 USDT | +2.42% | 145.59 K | +1.05% | 367.96 USDT | 356.54 USDT | 36 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 364.13000000 USDT | +0.36% | 143.58 K | +17.39% | 364.13000000 USDT | 357.17000000 USDT | 37 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 365.35000000 USD | +1.37% | 143.26 K | −18.69% | 366.85000000 USD | 356.99000000 USD | 36 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003471 BTC | +2.09% | 136.27 K | −17.40% | 0.003479 BTC | 0.003371 BTC | 36 | Buy |
| AAVEGBPAave / British Pound | Coinbase | 287.51 GBP | +1.30% | 109.68 K | −74.40% | 289.25 GBP | 280.65 GBP | 38 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003386420 BTC | −2.41% | 46.94 K | +20.58% | 0.003395810 BTC | 0.003386420 BTC | 1 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00346819 BTC | +1.96% | 6.66 K | −55.07% | 0.00347306 BTC | 0.00338245 BTC | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 12,661.21 THB | +2.38% | 6.2 K | −33.54% | 12,661.21 THB | 12,262.07 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003426 BTC | −2.39% | 5.66 K | +323.26% | 0.003603 BTC | 0.003406 BTC | 15 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 365.322705 USD | −2.76% | 5.63 K | +321.46% | 383.702061 USD | 361.911810 USD | 15 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 365.99 USDC | +1.05% | 4.13 K | −90.26% | 365.99 USDC | 357.53 USDC | 1 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0033912 BTC | −2.82% | 246 | −97.36% | 0.0036165 BTC | 0.0031649 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 358.0440151 USD | −3.16% | 138 | −98.41% | 384.7554930 USD | 339.4184978 USD | 0 | Buy |
| AAVEUSDCAave / USD Coin | HitBTC | 252.891 USDC | −4.20% | 27 | −91.80% | 252.891 USDC | 252.891 USDC | 0 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00344333 BTC | −5.74% | 24 | −95.81% | 0.00344333 BTC | 0.00344333 BTC | 0 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.091063 ETH | −3.13% | 5 | −97.92% | 0.091063 ETH | 0.091063 ETH | 0 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 30.0266 KCS | +0.56% | 0 | — | 30.0266 KCS | 29.4544 KCS | 1 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 367.00 FDUSD | +1.51% | 0 | — | 368.69 FDUSD | 356.94 FDUSD | 301 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 494.3900 XSGD | +1.62% | 0 | — | 495.6900 XSGD | 480.3800 XSGD | 21.81 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 367.23 USDT | +1.75% | — | — | 368.24 USDT | 356.37 USDT | 10.21 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 366.91 USDT | +1.58% | — | — | 368.46 USDT | 356.24 USDT | 395.65 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 367.18 USDT | +1.71% | — | — | 368.10 USDT | 356.44 USDT | 1.46 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 366.9094 USDT | +1.66% | — | — | 368.2672 USDT | 356.4617 USDT | 69.92 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 20.27 WFTM | −0.01% | — | — | 20.27 WFTM | 20.27 WFTM | 0 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 366.69 USD | +1.57% | — | — | 368.22 USD | 356.50 USD | 2.05 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 26.39 USD | −2.81% | — | — | 27.15 USD | 26.39 USD | 0 | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 367.14 USDT | +1.69% | — | — | 368.30 USDT | 356.32 USDT | 237.65 K | Buy |