Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.49 USDT | +3.13% | 51.653 M | −31.64% | 96.52 USDT | 93.51 USDT | 140.895 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.52 USDT | +3.06% | 12.923 M | −21.85% | 96.54 USDT | 93.62 USDT | 27.93 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 96.58 USDT | +2.30% | 5.806 M | −27.11% | 96.66 USDT | 94.43 USDT | 23.334 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 96.4849 USDT | +1.00% | 4.242 M | −2.46% | 96.5666 USDT | 93.5771 USDT | 28.943 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 96.38 USD | +3.15% | 3.291 M | −54.82% | 96.40 USD | 93.46 USD | 7.815 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 96.4044 USDT | +2.94% | 3.007 M | +8.33% | 96.4352 USDT | 93.6976 USDT | 11.113 K | Buy |
AAVEKRWAave / KRW | UPBIT | 135400.0 KRW | +2.69% | 1.631 M | −22.14% | 135800.0 KRW | 131850.0 KRW | 5.624 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 96.4866 USDT | +3.09% | 1.328 M | −25.38% | 96.5189 USDT | 93.5811 USDT | 3.571 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.45 USDT | +3.01% | 1.146 M | −2.84% | 96.54 USDT | 93.66 USDT | 2.872 K | Buy |
AAVEUSDTAave / Tether | — | 96.474 USDT | +3.04% | 1.132 M | −14.88% | 96.506 USDT | 93.663 USDT | 3.027 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 96.523 USDT | +3.06% | 533.838 K | −44.82% | 96.531 USDT | 93.707 USDT | 1.439 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001580 BTC | +1.94% | 420.599 K | +12.12% | 0.001585 BTC | 0.001550 BTC | 1.231 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 96.460928 USD | +3.10% | 409.95 K | +10.63% | 96.460928 USD | 93.582831 USD | 1.23 K | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001580 BTC | +1.67% | 344.395 K | −51.98% | 0.001580 BTC | 0.001554 BTC | 191 | Buy |
AAVEUSDAave / USD | — | 96.383 USD | +3.14% | 342.501 K | −1.49% | 96.384 USD | 93.538 USD | 1.112 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.31 USD | +2.90% | 311.472 K | −40.62% | 96.31 USD | 93.46 USD | 988 | Buy |
AAVEUSDTAave / USD Tether | — | 96.13 USDT | +2.34% | 272.386 K | −3.62% | 96.59 USDT | 93.93 USDT | 923 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.33 USD | +2.85% | 268.265 K | −57.13% | 96.33 USD | 93.96 USD | 1.016 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02838 ETH | +2.31% | 228.572 K | +21.26% | 0.02845 ETH | 0.02786 ETH | 368 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001579 BTC | +1.35% | 165.462 K | +227.74% | 0.001579 BTC | 0.001553 BTC | 37 | Buy |
AAVEEURAave / Euro | COINBASE | 89.88 EUR | +2.68% | 159.073 K | −45.37% | 89.88 EUR | 88.00 EUR | 191 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 135700.0000 KRW | +2.80% | 134.615 K | −11.01% | 135700.0000 KRW | 132700.0000 KRW | 142 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001579 BTC | +1.87% | 130.011 K | −8.54% | 0.001584 BTC | 0.001550 BTC | 262 | Buy |
AAVEEURAave / Euro | KRAKEN | 89.90 EUR | +2.78% | 104.787 K | −41.88% | 89.90 EUR | 87.80 EUR | 89 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3175 TRY | +2.92% | 88.741 K | −25.03% | 3175 TRY | 3091 TRY | 171 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.028299 ETH | +2.11% | 80.127 K | +6.29% | 0.028434 ETH | 0.027806 ETH | 115 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 96.19000000 USD | +2.42% | 58.322 K | −8.37% | 96.49000000 USD | 94.34700000 USD | 56 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001578 BTC | +1.41% | 53.492 K | −1.37% | 0.001587 BTC | 0.001557 BTC | 56 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 96.32400000 USDT | +2.96% | 50.434 K | −42.02% | 96.32400000 USDT | 94.52200000 USDT | 42 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.29 USD | +2.71% | 33.593 K | +827.27% | 96.30 USD | 95.97 USD | 16 | Buy |
AAVEGBPAave / British Pound | COINBASE | 76.08 GBP | +2.58% | 32.174 K | −3.25% | 76.13 GBP | 74.62 GBP | 41 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 96.35 USDT | +2.86% | 28.697 K | +32.87% | 96.52 USDT | 93.46 USDT | 77 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015784 BTC | +1.83% | 22.359 K | −7.06% | 0.0015851 BTC | 0.0015516 BTC | 65 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 96.3755980 USD | +2.99% | 21.296 K | −9.32% | 96.3927049 USD | 93.6773690 USD | 65 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3166 TRY | +2.76% | 14.572 K | −2.72% | 3166 TRY | 3079 TRY | 33 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 89.90 EUR | +1.33% | 12.57 K | −53.97% | 89.90 EUR | 88.37 EUR | 2 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00157865 BTC | +1.96% | 10.915 K | +26.49% | 0.00158899 BTC | 0.00154555 BTC | 30 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 96.45 USDC | +3.25% | 8.741 K | −1.07% | 96.56 USDC | 93.19 USDC | 28 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001575 BTC | +1.61% | 8.605 K | −28.16% | 0.001585 BTC | 0.001556 BTC | 24 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.782800 USD | +0.57% | 8.259 K | −81.35% | 95.861700 USD | 93.432000 USD | 11 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.43 USDT | +2.67% | 6.607 K | −17.96% | 95.51 USDT | 94.05 USDT | 14 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00158228 BTC | +1.74% | 6.533 K | +1008.69% | 0.00158228 BTC | 0.00157258 BTC | 66 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 76.19 GBP | +2.50% | 5.951 K | −42.76% | 76.19 GBP | 74.45 GBP | 50 | Buy |
AAVETHBAave / Thai Baht | — | 3547.20 THB | +3.63% | 1.067 K | +0.86% | 3547.20 THB | 3422.94 THB | 4 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | 0.00% | 567 | −78.08% | 0.0279 ETH | 0.0279 ETH | 2 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 95.719 USDC | +1.30% | 79 | −2.34% | 95.912 USDC | 94.555 USDC | 0 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.6800 KCS | +1.69% | 0 | — | 9.6800 KCS | 9.5200 KCS | 17 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 22.01 WFTM | −0.04% | — | — | 22.10 WFTM | 22.01 WFTM | 1 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.49 USDT | +3.09% | — | — | 96.57 USDT | 93.62 USDT | 11.221 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.41 USDT | +3.04% | — | — | 96.50 USDT | 93.54 USDT | 964.516 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.03 USD | +1.25% | — | — | 12.03 USD | 11.88 USD | 10 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.4322 USDT | +3.04% | — | — | 96.5272 USDT | 93.5450 USDT | 71.342 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.38 USD | +2.87% | — | — | 96.38 USD | 93.46 USD | 27 | Buy |