AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 143.53 USDT | +1.35% | 203.539 M | +9.74% | 145.61 USDT | 141.00 USDT | 250.253 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 143.81 USDT | +1.42% | 37.491 M | +15.60% | 145.68 USDT | 141.49 USDT | 42.233 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 143.7083 USDT | +1.35% | 20.851 M | −13.56% | 145.6498 USDT | 141.4900 USDT | 17.419 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 143.57 USD | +1.29% | 13.47 M | +21.74% | 145.65 USD | 141.40 USD | 23.288 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 192,400.0 KRW | +1.42% | 8.767 M | +22.71% | 194,800.0 KRW | 189,150.0 KRW | 14.16 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 143.21 USDT | +1.12% | 8.431 M | +5.50% | 145.11 USDT | 141.86 USDT | 9.158 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 143.1929 USDT | +1.15% | 5.323 M | +12.51% | 145.3722 USDT | 141.5109 USDT | 4.051 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 143.712 USDT | +1.44% | 4.638 M | +40.56% | 145.620 USDT | 141.461 USDT | 5.216 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 192,400.0000 KRW | +1.53% | 2.88 M | +87.64% | 194,700.0000 KRW | 189,500.0000 KRW | 2.573 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 143.6278 USDT | +6.69% | 2.856 M | +12.01% | 145.6285 USDT | 134.2551 USDT | 9.156 K | Buy |
 AAVEEURAave / Euro | Coinbase | 129.69 EUR | +1.67% | 1.705 M | +179.40% | 131.11 EUR | 127.38 EUR | 1.278 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 143.73 USDT | +1.36% | 1.669 M | +3.69% | 145.70 USDT | 141.57 USDT | 1.245 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 143.50 USD | +1.23% | 1.575 M | +71.70% | 145.56 USD | 141.65 USD | 908 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.06011 ETH | +0.69% | 1.527 M | +29.64% | 0.06090 ETH | 0.05941 ETH | 5.093 K | Buy |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002322 BTC | +1.18% | 1.123 M | +35.99% | 0.002338 BTC | 0.002285 BTC | 956 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 143.671 USDT | +1.43% | 694.8 K | +23.17% | 145.626 USDT | 141.498 USDT | 1.008 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 143.641 USD | +1.37% | 689.239 K | +32.55% | 145.657 USD | 141.133 USD | 921 | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002317 BTC | +0.87% | 641.135 K | +33.51% | 0.002340 BTC | 0.002285 BTC | 505 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 143.551751 USD | +1.36% | 625.627 K | +32.87% | 145.638662 USD | 141.564387 USD | 505 | Buy |
| AAVEEURAave / Euro | Kraken | 129.40 EUR | +1.46% | 460.771 K | +554.28% | 130.66 EUR | 127.63 EUR | 83 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 143.26 USDT | +0.83% | 421.546 K | +80.60% | 145.36 USDT | 141.55 USDT | 236 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.060021 ETH | +0.65% | 312.518 K | −2.69% | 0.060873 ETH | 0.059372 ETH | 527 | Buy |
 AAVEUSDCAAVE / USD Coin | Binance | 143.57 USDC | +1.43% | 304.736 K | +17.27% | 145.69 USDC | 141.61 USDC | 154 | Neutral |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 143.36 USD | +1.24% | 298.455 K | +79.58% | 145.44 USD | 141.36 USD | 227 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 142.86 USDT | +0.43% | 278.143 K | +0.52% | 145.23 USDT | 141.61 USDT | 187 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 4,873 TRY | +0.93% | 271.359 K | +154.77% | 4,951 TRY | 4,819 TRY | 63 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002314 BTC | +0.83% | 239.024 K | −44.07% | 0.002339 BTC | 0.002289 BTC | 318 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002324 BTC | +1.22% | 231.471 K | +2,817.69% | 0.002331 BTC | 0.002288 BTC | 17 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 143.5300 USD | +1.42% | 230.791 K | +37.31% | 145.3200 USD | 141.3100 USD | 29.607 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 186.1900 SGD | +1.64% | 230.377 K | +37.18% | 188.5200 SGD | 182.9200 SGD | 38.382 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 108.84 GBP | +1.96% | 172.674 K | +2.46% | 110.37 GBP | 107.39 GBP | 185 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 4,871 TRY | +0.74% | 107.995 K | −1.26% | 4,966 TRY | 4,823 TRY | 95 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 143.89000000 USD | +1.49% | 82.305 K | +91.62% | 145.47000000 USD | 141.93000000 USD | 13 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002320 BTC | +0.83% | 69.92 K | +73.76% | 0.002336 BTC | 0.002291 BTC | 13 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 144.872200 USD | +2.37% | 62.945 K | +28.21% | 145.417900 USD | 141.023400 USD | 137 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 143.51000000 USDT | +1.59% | 62.128 K | +8.80% | 145.09000000 USDT | 141.63000000 USDT | 39 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0023098 BTC | +0.74% | 43.044 K | −8.09% | 0.0023329 BTC | 0.0022848 BTC | 34 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 143.0980924 USD | +0.96% | 42.517 K | −9.29% | 145.3582278 USD | 141.5740517 USD | 34 | Buy |
| AAVEEURAave / Euro | Bitstamp | 129.22 EUR | +1.79% | 32.538 K | −3.49% | 130.70 EUR | 127.64 EUR | 17 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 144.34 USDT | +2.68% | 26.436 K | +228.06% | 144.47 USDT | 140.44 USDT | 118 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002313 BTC | +0.78% | 16.086 K | −11.51% | 0.002336 BTC | 0.002291 BTC | 24 | Buy |
| AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 143.27 USDC | +1.60% | 2.947 K | −44.38% | 145.17 USDC | 140.99 USDC | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00232002 BTC | +1.17% | 2.822 K | −56.94% | 0.00232957 BTC | 0.00229214 BTC | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 4,761.60 THB | +1.12% | 1.623 K | −14.05% | 4,867.66 THB | 4,708.77 THB | 1 | Buy |
| AAVEUSDCAave / USD Coin | HitBTC | 143.222 USDC | +1.03% | 941 | −10.44% | 145.532 USDC | 141.802 USDC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1,998.14% | 0.002429 BTC | 0.002258 BTC | 2 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | Neutral |
 AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 186.1900 XSGD | +1.64% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 38.382 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 143.24 FDUSD | +0.90% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 171 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 19.2442 KCS | +0.81% | 0 | — | 19.4821 KCS | 19.0900 KCS | 9 | Strong buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 143.43 USDT | +1.31% | — | — | 145.59 USDT | 141.46 USDT | 5.187 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 143.74 USDT | +1.40% | — | — | 145.68 USDT | 141.41 USDT | 205.461 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 143.33 USD | +1.10% | — | — | 145.66 USD | 141.52 USD | 213 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 143.62 USDT | +1.35% | — | — | 145.66 USDT | 141.50 USDT | 9.027 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 143.5472 USDT | +1.31% | — | — | 145.6339 USDT | 141.4278 USDT | 201.093 K | Buy |