Get started
AAVEAAVEAAVE
#31#31#31

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance305.33 USDT+5.02%266.64 M−3.25%306.12 USDT286.67 USDT215.69 K
Neutral
AAVEUSDTAAVE / TetherUSBinance305.21 USDT+4.89%60.89 M+7.02%306.24 USDT286.89 USDT42.97 K
Sell
AAVEUSDAave / US DollarCoinbase305.60 USD+5.05%33.26 M+11.77%306.20 USD287.05 USD25.05 K
Neutral
AAVEUSDCAave / USDCCoinbase305.60 USDC+5.05%33.08 M+11.15%306.20 USDC287.05 USDC25.05 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT305.5650 USDT+5.08%16.8 M−31.69%306.1203 USDT287.1012 USDT10.8 K
Neutral
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX305.34 USDT+5.01%14.5 M−12.37%306.11 USDT286.70 USDT11.39 K
Neutral
AAVEKRWAave / KRWUpBit463,950.0 KRW+3.93%13.08 M+5.46%464,500.0 KRW441,050.0 KRW14.67 K
Neutral
AAVEUSDTAave / TetherHitBTC305.7901 USDT+5.08%10.48 M−3.50%305.7901 USDT286.9409 USDT8.88 K
Neutral
AAVEUSDTAave / Tether USDPoloniex305.82 USDT+4.68%8.31 M+96.38%305.85 USDT291.71 USDT11.24 K
Sell
AAVEEURAave / EuroCoinbase293.35 EUR+5.07%7.51 M−14.27%294.10 EUR275.20 EUR10.91 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase306.46 USDC+5.38%6.19 M+46.58%306.46 USDC287.15 USDC4.47 K
Sell
AAVEUSDTAave / TetherKuCoin305.737 USDT+5.11%4.76 M−9.79%306.096 USDT286.934 USDT3.54 K
Neutral
AAVEUSDCAAVE / USD CoinBinance305.46 USDC+5.09%3.57 M+12.61%306.02 USDC287.00 USDC2.91 K
Sell
AAVEUSDAave / U. S. DollarKraken306.01 USD+5.34%3.08 M−7.42%306.01 USD287.20 USD3.57 K
Neutral
AAVEUSDTAAVE / Tether USDHTX305.3708 USDT+5.43%3.05 M+3.03%306.0727 USDT283.5265 USDT6.39 K
Sell
AAVEBTCAave / BitcoinCoinbase0.002903 BTC+3.68%2.89 M−14.18%0.002909 BTC0.002775 BTC3.41 K
Sell
AAVEETHAAVE / EthereumBinance0.09570 ETH+2.48%2.6 M−15.95%0.09613 ETH0.09269 ETH3.09 K
Neutral
AAVEUSDAAVE / US DollarBinance306.099380 USD+5.38%2.07 M−7.96%306.107030 USD287.024361 USD1.57 K
Neutral
AAVEBTCAAVE / BitcoinBinance0.002904 BTC+3.68%2.05 M−8.37%0.002909 BTC0.002776 BTC1.57 K
Sell
AAVEKRWAAVE / South Korean WonBithumb463,500.0000 KRW+3.92%1.79 M−8.05%464,200.0000 KRW440,700.0000 KRW1.7 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002905 BTC+3.31%1.63 M−2.00%0.002907 BTC0.002776 BTC869
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex305.59 USDT+5.09%1.58 M+0.23%306.25 USDT287.00 USDT1.52 K
Neutral
AAVEGBPAave / British PoundCoinbase245.93 GBP+5.35%1.54 M−34.80%245.93 GBP230.25 GBP1.2 K
Neutral
AAVEUSDAave / USDCrypto.com304.900 USD+4.93%1.37 M−25.73%305.409 USD287.399 USD501
Sell
AAVEUSDTAave / TetherCrypto.com304.635 USDT+4.94%1.17 M−21.15%305.597 USDT286.779 USDT545
Sell
AAVEUSDTAAVE / USD TETHERKCEX305.39 USDT+4.96%1.03 M+4.30%306.15 USDT287.07 USDT773
Neutral
AAVETRYAAVE / Turkish LiraBinance10,925 TRY+4.96%876.13 K−3.65%10,958 TRY10,280 TRY413
Neutral
AAVEUSDTAAVE / TETHERCoinEx305.65 USDT+5.21%705.77 K−6.85%305.86 USDT287.91 USDT465
Neutral
AAVEUSDAave / U.S. dollarBitstamp305.94 USD+5.06%533.12 K−58.00%305.94 USD287.68 USD393
Neutral
AAVEEURAave / EuroBitvavo293.84 EUR+5.24%530.6 K−36.76%293.84 EUR276.15 EUR328
Neutral
AAVETRYAave / Turkish liraWhiteBIT10,948 TRY+5.14%507.56 K+15.09%10,975 TRY10,275 TRY353
Neutral
AAVEEURAave / EuroKraken293.84 EUR+5.42%436.94 K−27.48%293.84 EUR276.02 EUR174
Neutral
AAVEUSDTAave / USD TetherBitazza307.00 USDT+5.22%286.74 K+1.97%307.00 USDT286.91 USDT276
Neutral
AAVEUSDAAVE / U.S. DollarGemini305.879700 USD+4.21%177.63 K+33.44%305.879700 USD288.258300 USD261
Neutral
AAVEBTCAave / BitcoinKraken0.002907 BTC+3.67%163.27 K+34.59%0.002907 BTC0.002778 BTC60
Sell
AAVEUSDAAVE / US DOLLARTokenize304.6000 USD+4.87%140.97 K−21.01%305.5700 USD286.5500 USD35.26 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize411.1200 SGD+4.90%140.86 K−21.11%412.4300 SGD386.6400 SGD47.58 K
Sell
AAVEEURAave / EuroBitstamp292.00 EUR+3.60%136.79 K+38.41%292.91 EUR282.55 EUR80
Sell
AAVEUSDAAVE / DollarBitfinex305.39000000 USD+4.68%91.07 K−19.62%305.39000000 USD287.87000000 USD24
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002897 BTC+3.17%84.28 K−29.05%0.002897 BTC0.002780 BTC24
Sell
AAVEUSTAAVE / USTBitfinex305.00000000 USDT+2.43%51.45 K−57.74%305.00000000 USDT288.38000000 USDT7
Sell
AAVEUSDTAAVE / TetherUSBinance.US306.18 USDT+4.48%32.24 K−18.50%306.18 USDT289.72 USDT28
Neutral
AAVEGBPAave / British PoundKraken245.34 GBP+5.15%18.09 K−35.17%245.34 GBP230.50 GBP16
Sell
AAVEBTCAave / BitcoinKuCoin0.002901 BTC+3.50%15.28 K+7.57%0.002901 BTC0.002778 BTC13
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00289824 BTC+3.02%6.61 K−90.73%0.00289849 BTC0.00279010 BTC5
Sell
AAVEUSDCAAVE / USD COINCoinEx304.96 USDC+4.65%4.99 K−72.78%305.18 USDC287.63 USDC4
Sell
AAVEETHAave / EthereumKraken0.0957 ETH+2.57%3.87 K−73.43%0.0957 ETH0.0929 ETH1
Neutral
AAVEUSDAave / US DollarPoloniex290.000921 USD−2.04%2.66 K+2,234.18%290.000921 USD290.000921 USD0
Sell
AAVEBTCAave / BitcoinPoloniex0.002845 BTC−1.04%2.65 K+2,145.44%0.002845 BTC0.002845 BTC0
Sell
AAVETHBAave / Thai BahtBitazza10,237.57 THB+3.66%2.21 K+49.04%10,285.34 THB9,727.46 THB2
Sell
AAVEBTCAave / BTCUpBit0.002866530 BTC−0.97%592−74.19%0.002866530 BTC0.002794790 BTC0
Sell
AAVEBTCAave / BitcoinBitstamp0.00280945 BTC−6.66%261+78.56%0.00286000 BTC0.00280945 BTC1
Sell
AAVEUSDAave / US DollarHitBTC304.8842004 USD+6.53%152+657.36%304.8842004 USD289.6062558 USD0
Neutral
AAVEBTCAave / BitcoinHitBTC0.0028977 BTC+2.90%150+648.33%0.0028977 BTC0.0027959 BTC0
Neutral
AAVEETHAave / EthereumHitBTC0.097941 ETH−1.85%00.00%0.097941 ETH0.097941 ETH0
Buy
AAVEXSGDAAVE / XSGDTokenize411.1200 XSGD+4.90%0—412.4300 XSGD386.6400 XSGD47.58 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin21.2273 KCS−4.56%0—22.1845 KCS21.2219 KCS3
Sell
AAVEFDUSDAAVE / FDUSDBinance305.65 FDUSD+5.05%0—306.24 FDUSD287.50 FDUSD506
Sell
AAVEUSDTAAVE / TETHERWOO X305.47 USDT+4.99%——306.17 USDT286.99 USDT10.85 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io305.30 USDT+4.96%——305.99 USDT286.71 USDT386.31 K
Neutral
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)70.06 WFTM−0.07%——70.28 WFTM68.56 WFTM6
Sell
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35.18 USD+2.32%——35.29 USD34.04 USD203
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE305.71 USD+5.05%——306.11 USD287.03 USD2.37 K
Neutral
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC305.22 USDT+4.98%——306.05 USDT286.93 USDT1.2 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X305.49 USDT+5.03%——306.24 USDT286.72 USDT238.82 K
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX305.1194 USDT+4.94%——306.0850 USDT286.7750 USDT114.24 K
Sell