Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 170.48 USDT | +2.65% | 212.965 M | −3.25% | 173.80 USDT | 164.45 USDT | 552.111 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 170.55 USDT | +2.67% | 183.197 M | −20.48% | 173.77 USDT | 164.54 USDT | 489.29 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 170.66 USDT | +2.68% | 112.225 M | −26.13% | 173.85 USDT | 164.50 USDT | 53.146 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 170.33 USDT | +2.51% | 80.286 M | −13.69% | 173.67 USDT | 164.57 USDT | 32.094 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 170.48 USDT | +2.64% | 67.901 M | −28.76% | 173.75 USDT | 164.32 USDT | 176.529 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 170.48 USDT | +2.61% | 25.646 M | −33.64% | 173.75 USDT | 164.32 USDT | 65.119 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 170.46 USDT | +2.59% | 20.835 M | +16.77% | 173.77 USDT | 164.56 USDT | 56.835 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 170.54 USDT | +2.64% | 1.482 M | −33.74% | 173.67 USDT | 164.62 USDT | 3.477 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 170.55 USDT | +2.66% | 0 | — | 173.78 USDT | 164.53 USDT | 965.04 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 170.374 USDT | +3.01% | — | — | 173.500 USDT | 164.139 USDT | 112.426 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 171.090 USDT | +2.92% | — | — | 173.750 USDT | 164.740 USDT | 188 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 170.47 USDT | +2.62% | — | — | 173.75 USDT | 164.55 USDT | 7.994 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 170.48 USDT | +2.66% | — | — | 173.82 USDT | 164.55 USDT | 11.256 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 170.44 USDT | +2.64% | — | — | 173.72 USDT | 164.50 USDT | 1.243 M | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 170.54 USDT | +2.63% | — | — | 173.82 USDT | 164.58 USDT | 740.568 K | Buy |