Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.07 USDT | −0.21% | 85.707 M | −1.86% | 105.41 USDT | 104.94 USDT | 7.252 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 105.05 USDT | −0.20% | 33.113 M | +4.22% | 105.36 USDT | 104.89 USDT | 206.785 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 105.08 USDT | −0.15% | 20.364 M | +1.76% | 105.38 USDT | 104.97 USDT | 832 | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 105.01 USDT | −0.14% | 19.53 M | −13.35% | 105.34 USDT | 104.84 USDT | 210.058 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 105.08 USDT | −0.15% | 8.495 M | −3.80% | 105.38 USDT | 104.97 USDT | 408 | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 105.105 USDT | −0.07% | 8.474 M | −33.55% | 105.305 USDT | 104.892 USDT | 225 | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 105.09 USDT | −0.15% | 499.071 K | +11.26% | 105.34 USDT | 104.99 USDT | 38 | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 105.08 USDT | −0.14% | 0 | — | 105.41 USDT | 104.94 USDT | 8.02 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 105.00 USDT | −0.14% | — | — | 105.31 USDT | 104.86 USDT | 39.52 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 105.144 USDT | −0.62% | — | — | 107.369 USDT | 104.797 USDT | 17.134 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.09 USDT | −0.19% | — | — | 105.36 USDT | 104.95 USDT | 111.308 K | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 105.10 USDT | −0.15% | — | — | 105.34 USDT | 104.99 USDT | 350 | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 105.150 USDT | −0.17% | — | — | 105.300 USDT | 105.100 USDT | 10 | Buy |