Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.10 USDT | +0.03% | 4.835 M | −23.85% | 104.96 USDT | 103.25 USDT | 24.974 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.43 USDT | +0.09% | 4.216 M | −28.89% | 105.64 USDT | 103.69 USDT | 25.919 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.1691 USDT | −0.12% | 3.172 M | −20.72% | 105.0383 USDT | 103.2130 USDT | 23.463 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.17 USDT | +0.04% | 2.743 M | −15.69% | 105.00 USDT | 103.21 USDT | 12.776 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.148 USDT | +0.10% | 1.94 M | +103.15% | 106.444 USDT | 102.869 USDT | 12.338 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.1751 USDT | +0.08% | 1.9 M | −51.53% | 104.9632 USDT | 103.2617 USDT | 8.862 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.1489 USDT | +0.03% | 1.837 M | −22.65% | 104.9470 USDT | 103.2686 USDT | 9.613 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.151 USDT | +0.10% | 1.109 M | −10.60% | 104.928 USDT | 103.291 USDT | 5.004 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.19 USDT | +0.11% | 959.185 K | −49.55% | 104.96 USDT | 103.24 USDT | 3.702 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.13 USDT | +0.04% | 791.661 K | −59.13% | 104.96 USDT | 103.24 USDT | 4.431 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.18 USDT | +0.05% | 559.433 K | −10.18% | 105.03 USDT | 103.23 USDT | 2.788 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.1283 USDT | +0.07% | 453.426 K | −44.79% | 104.9668 USDT | 103.2448 USDT | 2.38 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.16 USDT | +0.08% | 146.878 K | +54.92% | 104.97 USDT | 103.27 USDT | 201 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.15 USDT | −0.17% | 34.198 K | −37.21% | 105.11 USDT | 103.25 USDT | 267 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.25 USDT | −1.62% | 7.609 K | −55.27% | 105.43 USDT | 103.25 USDT | 6 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.28 USDT | +0.28% | 4.118 K | −49.28% | 105.05 USDT | 103.30 USDT | 15 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.1302 USDT | +0.04% | 0 | — | 104.9598 USDT | 103.0734 USDT | 343 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.14 USDT | +0.05% | — | — | 104.96 USDT | 103.24 USDT | 4.336 K | Buy |