Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.26 USDT | +0.42% | 6.874 M | −38.40% | 105.26 USDT | 103.54 USDT | 9.757 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.27 USDT | +0.26% | 5.704 M | −12.97% | 106.51 USDT | 103.63 USDT | 21.186 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.2651 USDT | +0.41% | 4.235 M | −9.59% | 105.2854 USDT | 103.6169 USDT | 10.279 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.2312 USDT | +3.46% | 4.074 M | +1.41% | 105.2255 USDT | 100.0026 USDT | 25.974 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.28 USDT | +0.42% | 3.378 M | −10.04% | 105.27 USDT | 103.49 USDT | 8.883 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 104.2553 USDT | +0.39% | 2.503 M | −11.57% | 105.2348 USDT | 103.6052 USDT | 6.13 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.27 USDT | +0.45% | 2.052 M | −25.73% | 105.29 USDT | 103.62 USDT | 4.947 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.23 USDT | +0.38% | 2.006 M | −32.74% | 105.29 USDT | 103.54 USDT | 3.672 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.267 USDT | +0.47% | 1.24 M | +9.80% | 105.200 USDT | 103.571 USDT | 4.037 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.253 USDT | +0.25% | 972.079 K | −39.87% | 105.198 USDT | 103.566 USDT | 790 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.2850 USDT | +0.52% | 886.246 K | −41.08% | 105.1775 USDT | 103.5039 USDT | 2.082 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.22 USDT | +0.43% | 681.084 K | −15.32% | 105.28 USDT | 103.54 USDT | 1.208 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.24 USDT | +0.45% | 93.958 K | −72.49% | 105.23 USDT | 103.57 USDT | 229 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.26 USDT | +3.46% | 59.827 K | −14.38% | 105.26 USDT | 100.02 USDT | 263 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.30 USDT | +2.04% | 18.191 K | +23.47% | 107.08 USDT | 103.20 USDT | 18 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.18 USDT | +0.04% | 8.338 K | +40.86% | 105.33 USDT | 103.44 USDT | 14 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.2300 USDT | +0.38% | 0 | — | 105.2101 USDT | 103.5898 USDT | 219 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.23 USDT | +0.37% | — | — | 105.24 USDT | 103.54 USDT | 3.633 K | Buy |