Get started

ADA BTC PERPETUAL

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ADA BTC PERPETUAL

Get ADA BTC PERPETUAL cryptocurrency rates on all available markets. See stats for ADABTC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7803 USDT−1.39%207.52 M−59.92%0.7938 USDT0.7761 USDT184.09 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.7799 USDT−1.43%95.54 M−65.45%0.7938 USDT0.7760 USDT82.86 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.7800 USDT−1.42%95.48 M−65.43%0.7938 USDT0.7760 USDT82.8 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.7806 USDT−0.64%86.67 M−65.02%0.7858 USDT0.7772 USDT10.67 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.7802 USDT−1.43%71.12 M−54.76%0.7938 USDT0.7763 USDT63.86 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.7802 USDT−1.42%61.27 M−56.98%0.7939 USDT0.7762 USDT54.96 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.7800 USDT−1.44%59.25 M−67.00%0.7936 USDT0.7760 USDT41.69 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.7803 USDT−1.48%53.08 M−52.37%0.7941 USDT0.7760 USDT51.06 M
Sell
ADAUSDTCardano / TetherUSBinance0.7805 USDT−1.41%37.12 M−61.22%0.7941 USDT0.7766 USDT31.36 M
Sell
ADAUSDCCardano / USD CoinBinance0.7810 USDC−1.44%34.59 M−62.65%0.7998 USDC0.7770 USDC29.86 M
Sell
ADAUSDT.PADA/USDT Perpetual ContractBingX0.77999 USDT−1.44%31.52 M−48.77%0.79360 USDT0.77618 USDT25.19 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.780200 USDT−1.40%28.09 M−29.73%0.793800 USDT0.776200 USDT24.32 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.7802 USDT−1.42%23.07 M−53.62%0.7937 USDT0.7762 USDT20.28 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7807 USDC−1.41%19.76 M−52.51%0.7942 USDC0.7767 USDC16.91 M
Sell
ADAUSDTCardano / Tether USDHTX0.780476 USDT−0.64%19.61 M−34.26%0.785616 USDT0.777291 USDT2.66 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.7801 USDT−1.42%19.24 M−60.85%0.7938 USDT0.7762 USDT15.33 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7805 USDT−1.38%19.2 M−39.51%0.7937 USDT0.7762 USDT18.21 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7803 USDT−1.40%17.55 M−59.97%0.7938 USDT0.7762 USDT16.78 M
Sell
ADAUSDCCardano / USDCCoinbase0.7809 USDC−1.41%13.6 M−65.61%0.7946 USDC0.7769 USDC10.94 M
Sell
ADAUSDCardano / US DollarCoinbase0.7809 USD−1.41%13.49 M−65.94%0.7946 USD0.7769 USD10.94 M
Sell
ADAKRWAda / KRWUpBit1,124.0 KRW−1.49%13.01 M−44.47%1,143.0 KRW1,117.0 KRW7.35 M
Sell
ADAUSDTCardano / TetherKuCoin0.7804 USDT−1.44%12.77 M−55.68%0.7939 USDT0.7766 USDT11.69 M
Sell
ADAUSDTCardano/TetherOKX0.7805 USDT−1.43%10.72 M−60.90%0.7939 USDT0.7764 USDT9.17 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.780313 USDT−1.48%9.74 M−53.02%0.794389 USDT0.776338 USDT10.01 M
Sell
ADAUSDTADAUSDT SPOTBybit0.7806 USDT−1.41%9.23 M−55.26%0.7939 USDT0.7764 USDT8.14 M
Sell
ADAUSDTCardano / USDTMEXC0.7805 USDT−1.40%8.48 M−59.38%0.7942 USDT0.7765 USDT7.4 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.7811 USDC−1.43%8.48 M−72.66%0.7945 USDC0.7770 USDC6.65 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.780802 USDT−1.37%8.47 M−50.50%0.793905 USDT0.775824 USDT7.23 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.7806 USDT−1.41%8.28 M−41.08%0.7932 USDT0.7770 USDT7.19 M
Sell
ADAUSDC.PADA/USDC Perpetual ContractBingX0.7801 USDC−1.42%6.83 M−3.12%0.7937 USDC0.7761 USDC4.82 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.78037 USDT−1.50%6.33 M−52.39%0.79437 USDT0.77641 USDT6.18 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.7801 USDT−1.43%6.22 M−35.62%0.7936 USDT0.7764 USDT5.93 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7803 USDT−1.39%5.05 M−67.06%0.7936 USDT0.7760 USDT3.48 M
Sell
ADAXRPCARDANO/XRPBitrue0.28051 XRP−0.58%5.01 M−57.27%0.28243 XRP0.28030 XRP580.96 K
Sell
ADAUSDCardano / U. S. DollarKraken0.780650 USD−1.47%4.66 M−61.05%0.794362 USD0.776788 USD1.97 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.7811 USDC−0.61%4.65 M−61.77%0.7864 USDC0.7777 USDC529.68 K
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.7805 USDT−0.65%4.55 M−56.92%0.7858 USDT0.7772 USDT443.79 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.7809 USDC−0.66%4.22 M−57.94%0.7864 USDC0.7777 USDC603.23 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.7809 USD−1.43%4.13 M−59.64%0.7943 USD0.7767 USD2.72 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.7807 USD−1.38%3.82 M−45.57%0.7941 USD0.7761 USD2.54 M
Sell
ADAUSDTADAUSDT SPOTBitget0.7806 USDT−1.40%3.41 M−69.60%0.7939 USDT0.7765 USDT2.52 M
Sell
ADAUSDTCardano/TetherGate.io0.7807 USDT−1.40%3.14 M−55.85%0.7939 USDT0.7764 USDT2.44 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.7808 USD−1.40%2.97 M−76.04%0.7939 USD0.7760 USD1.93 M
Sell
ADAUSDCardano / USDCrypto.com0.78096 USD−1.45%2.91 M−41.06%0.79471 USD0.77702 USD3.08 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7807 USDC−1.41%2.75 M−51.57%0.7942 USDC0.7768 USDC2.33 M
Sell
ADAEURCardano / EuroBitvavo0.66795 EUR−1.45%2.69 M−64.42%0.67936 EUR0.66462 EUR2.1 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7802 USDT−1.49%2.61 M−36.97%0.7935 USDT0.7763 USDT2.32 M
Sell
ADAKRWADA / South Korean WonBithumb1,124.0000 KRW−1.66%2.6 M−69.50%1,144.0000 KRW1,118.0000 KRW2.28 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.78124 USD−1.40%2.46 M−49.59%0.79434 USD0.77709 USD1.85 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.7805 USDT−1.41%2.45 M−61.58%0.7939 USDT0.7766 USDT2.04 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.7806 USDT−1.45%2.22 M−47.44%0.7942 USDT0.7764 USDT2.12 M
Sell
ADAEURCardano / EuroKraken0.667941 EUR−1.44%1.98 M−51.52%0.679067 EUR0.664598 EUR1.81 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.7806 USDC−1.43%1.97 M−54.15%0.7942 USDC0.7768 USDC1.69 M
Sell
ADAUSDTCardano / TetherCrypto.com0.78074 USDT−1.42%1.49 M−54.39%0.79402 USDT0.77641 USDT1.45 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.7802 USD−1.40%1.25 M−49.65%0.7938 USD0.7757 USD805.47 K
Sell
ADAUSDCCARDANO / USDCKCEX0.7810 USDC−1.44%1.18 M−57.89%0.7947 USDC0.7770 USDC1.04 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.7800 USDC−1.53%1.14 M−32.74%0.7942 USDC0.7765 USDC720.8 K
Sell
ADAUSDCCARDANO/USDCBloFin0.7807 USDC−1.54%1.09 M+32.17%0.7957 USDC0.7761 USDC1.05 M
Neutral
ADAEURCardano / EuroCoinbase0.6673 EUR−1.52%1.02 M−69.38%0.6791 EUR0.6646 EUR751.88 K
Sell
ADAEURCardano / EuroBinance0.6684 EUR−1.40%957.99 K−56.34%0.6793 EUR0.6645 EUR831.15 K
Sell
ADAEURCardano / EuroBitstamp0.66806 EUR−1.38%956.33 K−46.24%0.67921 EUR0.66471 EUR1.04 M
Sell
ADABTCCardano / BitcoinBinance0.00000714 BTC−1.11%938.7 K−60.42%0.00000724 BTC0.00000711 BTC669.88 K
Sell
ADAUSDCardano / US DollarBinance0.782 USD−1.39%904.96 K−59.69%0.795 USD0.777 USD669.88 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.7802 USDC−0.56%858.28 K−76.13%0.7874 USDC0.7772 USDC546.16 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.7816 USD−1.43%847.68 K−58.90%0.7951 USD0.7775 USD752.78 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.7806 USDC−1.49%776.94 K−67.34%0.7945 USDC0.7767 USDC644.85 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7812 USDC−1.40%755.42 K−36.99%0.7946 USDC0.7771 USDC729.58 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000007137 BTC−1.16%700.9 K−60.36%0.000007245 BTC0.000007114 BTC671.16 K
Sell
ADAUSDCCardano / USDCMEXC0.780902 USDC−1.48%635.8 K−64.24%0.794294 USDC0.777215 USDC529.03 K
Sell
ADAUSDTCARDANO / USDTKCEX0.7804 USDT−1.44%617.4 K−51.72%0.7942 USDT0.7766 USDT556.16 K
Sell
ADAJPYCardano / JPYBinance116.96 JPY−1.50%518 K−44.25%119.01 JPY116.43 JPY420.09 K
Sell
ADATRYCardano / Turkish LiraBinance32.55 TRY−1.36%489.26 K−40.41%33.07 TRY32.37 TRY381.11 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00019515 ETH−0.62%462.74 K−58.01%0.00019735 ETH0.00019471 ETH416.69 K
Strong sell
ADAETHCardano / EthereumBinance0.0001951 ETH−0.61%435.82 K−19.10%0.0001972 ETH0.0001948 ETH489.1 K
Strong sell
ADABTCCardano / BTCMEXC0.000007146 BTC−1.02%422.06 K−61.37%0.000007241 BTC0.000007113 BTC371.94 K
Sell
ADAUSDCardano/USDOKX0.7810 USD−1.46%404.23 K−69.80%0.7944 USD0.7771 USD357.64 K
Sell
ADAUSDCADAUSDC SPOTBybit0.7810 USDC−1.41%386.81 K−63.03%0.7944 USDC0.7772 USDC275.33 K
Sell
ADATHBCardanoBitkub25.13 THB−0.28%354.32 K−59.03%25.16 THB25.04 THB2.74 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7824 USDT−0.89%327.06 K−4.64%0.7964 USDT0.7744 USDT307.74 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7816 USDC−1.30%316.75 K−76.34%0.7947 USDC0.7767 USDC255 K
Sell
ADAUSDT.5SADA5xShort/TetherGate.io0.014501 USDT+7.75%316.02 K−30.82%0.014891 USDT0.013224 USDT17.5 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate.io0.1190 USDT−6.23%311.14 K−50.74%0.1287 USDT0.1160 USDT1.73 M
Sell
ADABTCCARDANO/BITCOINBitrue0.00000713 BTC−0.70%288.05 K−59.20%0.00000718 BTC0.00000712 BTC12.21 K
Sell
ADAEURCardano / EURMEXC0.6683 EVC−1.30%257.87 K−58.49%0.6804 EVC0.6635 EVC227.62 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7788 USD−1.43%254.46 K+6.92%0.7925 USD0.7750 USD192.09 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0061 SGD−1.42%253.83 K+6.71%1.0238 SGD1.0012 SGD248.15 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007137 BTC−1.19%222.57 K−75.07%0.000007245 BTC0.000007114 BTC189.59 K
Sell
ADAUSDT.3SADA3xShort/TetherGate.io2.825 USDT+5.14%217.39 K−44.85%2.845 USDT2.663 USDT55.07 K
Strong buy
ADATRYCardano / Turkish liraWhiteBIT32.420312 TRY−1.71%196.15 K−69.48%33.104018 TRY32.378173 TRY188.89 K
Sell
ADAGBPCardano / British PoundCoinbase0.5836 GBP−1.37%196.02 K−18.56%0.5932 GBP0.5806 GBP168.65 K
Sell
ADAUSDCCardano / USD CoinKraken0.780485 USDC−1.47%187.72 K−77.15%0.794099 USDC0.777330 USDC126.34 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.78096000 USDT−1.39%184.92 K−63.46%0.79379000 USDT0.77688000 USDT170.75 K
Sell
ADAUSDTCardano / TetherCoinbase0.7808 USDT−1.33%184.69 K−70.99%0.7929 USDT0.7768 USDT162.41 K
Sell
ADABTCCardano / BitcoinKraken0.00000713 BTC−1.25%180.75 K+34.32%0.00000724 BTC0.00000711 BTC41.19 K
Sell
ADAUSDT.3LADA3xLong/TetherGate.io0.04844 USDT−4.06%143.5 K−51.52%0.05082 USDT0.04775 USDT2.22 M
Sell
ADAUSTADA / USTBitfinex0.78294000 USDT−0.99%126.08 K+66.75%0.79096000 USDT0.78006000 USDT17.52 K
Sell
ADAUSDCADAUSDC SPOTBitget0.7810 USDC−1.40%124.34 K−46.17%0.7945 USDC0.7769 USDC112.24 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.78047 USDC−1.43%111.17 K−48.03%0.79388 USDC0.77776 USDC86.51 K
Sell
ADAUSDTCardano / Tether USDKraken0.779111 USDT−1.51%107.24 K−80.24%0.793385 USDT0.777269 USDT110.85 K
Sell
ADAGBPCardano / British PoundKraken0.58313 GBP−1.48%89.54 K−65.00%0.59300 GBP0.58076 GBP43.14 K
Sell