Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000829 BTC | −2.24% | 26.69 M | −46.82% | 0.00000867 BTC | 0.00000790 BTC | 31.9 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000829 BTC | +2.85% | 8.91 M | −49.31% | 0.00000834 BTC | 0.00000799 BTC | 3.12 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008281 BTC | −2.39% | 7.41 M | −48.50% | 0.000008662 BTC | 0.000007905 BTC | 9.22 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000829 BTC | −2.36% | 2.02 M | −46.52% | 0.00000865 BTC | 0.00000790 BTC | 2.62 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000828 BTC | −2.36% | 1.7 M | −54.15% | 0.00000866 BTC | 0.00000791 BTC | 2.02 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000828 BTC | −2.36% | 1.23 M | −50.44% | 0.00000867 BTC | 0.00000790 BTC | 1.52 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000829 BTC | −2.01% | 295.29 K | −42.86% | 0.00000866 BTC | 0.00000791 BTC | 373.73 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000829 BTC | +2.60% | 203.62 K | +52.64% | 0.00000834 BTC | 0.00000801 BTC | 49.91 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000831 BTC | −1.89% | 180.39 K | −33.51% | 0.00000865 BTC | 0.00000789 BTC | 218.77 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000082709 BTC | −2.80% | 158.94 K | +69.77% | 0.0000086155 BTC | 0.0000078773 BTC | 207.24 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008283 BTC | −2.23% | 96.48 K | −39.53% | 0.000008662 BTC | 0.000007905 BTC | 120.15 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008298 BTC | −2.12% | 77.55 K | +5.03% | 0.000008653 BTC | 0.000007912 BTC | 95.36 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000822 BTC | −3.97% | 46.07 K | −83.01% | 0.00000864 BTC | 0.00000799 BTC | 57.84 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008280 BTC | −2.13% | 37.93 K | −42.10% | 0.000008570 BTC | 0.000007910 BTC | 48.69 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000830 BTC | −2.35% | 20.98 K | +55.18% | 0.00000863 BTC | 0.00000793 BTC | 26.43 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008318 BTC | −2.39% | 12.45 K | −74.06% | 0.000008659 BTC | 0.000007917 BTC | 16.32 K | Buy |