Get started

Cardano / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5058 USDT+1.57%305.62 M−32.99%0.5150 USDT0.4975 USDT217.71 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.5062 USDT+1.63%134.97 M−27.51%0.5149 USDT0.4973 USDT98.96 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.5064 USDT+1.75%134.76 M−26.99%0.5149 USDT0.4973 USDT98.65 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.5065 USDT−1.52%114 M−38.71%0.5208 USDT0.4904 USDT149.11 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.5062 USDT+1.63%110.44 M−40.57%0.5149 USDT0.4975 USDT45.19 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.5062 USDT+1.63%88.61 M−30.80%0.5150 USDT0.4981 USDT68.97 M
Sell
ADAUSDTCardano / TetherUSBinance0.5066 USDT+1.62%82.69 M−25.78%0.5154 USDT0.4979 USDT79.4 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.5063 USDT+1.63%79.48 M−30.27%0.5149 USDT0.4976 USDT59.01 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.506700 USDT+1.67%78.64 M−38.13%0.515400 USDT0.497700 USDT74.36 M
Sell
ADAUSDTCardano / Tether USDHTX0.506569 USDT−1.43%64.5 M−27.19%0.520788 USDT0.490387 USDT110.15 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5058 USDT+1.55%45.53 M−39.26%0.5149 USDT0.4976 USDT30.8 M
Sell
ADAUSDTCardano / USDTMEXC0.5063 USDT+1.63%42.25 M−25.08%0.5153 USDT0.4978 USDT39.55 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5059 USDT+1.57%34.08 M+19.10%0.5150 USDT0.4974 USDT40.03 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.50620 USDT+1.64%32.42 M−22.94%0.51485 USDT0.49762 USDT32.3 M
Sell
ADAUSDCardano / US DollarCoinbase0.5062 USD+1.71%31.67 M−27.93%0.5149 USD0.4975 USD21.14 M
Sell
ADAUSDCCardano / USDCCoinbase0.5057 USDC+1.61%31.36 M−28.43%0.5149 USDC0.4975 USDC21.15 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.5062 USDT+1.61%26.8 M−33.20%0.5149 USDT0.4975 USDT17.72 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5060 USDC+1.65%26.63 M−49.77%0.5148 USDC0.4972 USDC15.78 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.5060 USDT+1.61%18.04 M−31.32%0.5149 USDT0.4975 USDT13.94 M
Sell
ADAKRWAda / KRWUpBit764.0 KRW+0.92%17.5 M−34.27%779.0 KRW753.0 KRW15.95 M
Sell
ADAUSDCCardano / USD CoinBinance0.5059 USDC+1.55%17.13 M−37.41%0.5150 USDC0.4976 USDC10.66 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.506391 USDT+1.58%16.99 M−7.87%0.515300 USDT0.497718 USDT8.83 M
Sell
ADAUSDTADAUSDT SPOTBybit0.5062 USDT+1.52%16.22 M−43.94%0.5154 USDT0.4979 USDT15.65 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.50616 USDT+1.61%15.74 M−18.86%0.51498 USDT0.49790 USDT17.76 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.5059 USDT−1.58%15.27 M−17.81%0.5200 USDT0.4910 USDT24.89 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.5064 USDT+1.56%14.94 M−23.86%0.5141 USDT0.4979 USDT12.67 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.5063 USDT+1.63%14.8 M−28.38%0.5149 USDT0.4976 USDT12.96 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.5060 USD+1.63%13.58 M−9.01%0.5144 USD0.4975 USD4.61 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.5061 USDT+1.65%11.92 M−2.66%0.5148 USDT0.4976 USDT9.75 M
Sell
ADAUSDTCardano / TetherKuCoin0.5063 USDT+1.50%11.74 M−27.63%0.5153 USDT0.4980 USDT9.38 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.506454 USDT+1.61%11.25 M−25.37%0.515237 USDT0.498241 USDT10.15 M
Sell
ADAUSDTCardano/TetherOKX0.5067 USDT+1.71%11.1 M−49.36%0.5152 USDT0.4979 USDT9.95 M
Sell
ADAUSDTCardano/TetherGate0.5065 USDT+1.65%10.27 M−15.72%0.5151 USDT0.4978 USDT8.95 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.5060 USD+1.67%10.24 M−35.09%0.5144 USD0.4971 USD3.43 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5065 USDT+1.67%9.73 M−25.03%0.5156 USDT0.4976 USDT3.13 M
Sell
ADAXRPCARDANO/XRPBitrue0.22386 XRP+0.67%8.6 M−21.33%0.22567 XRP0.22013 XRP14.33 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.5062 USDT+1.59%6.71 M−20.87%0.5154 USDT0.4980 USDT5.19 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.5060 USDC+1.63%6.66 M−8.69%0.5149 USDC0.4974 USDC6.97 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.5048 USD+1.45%6.04 M−38.31%0.5146 USD0.4972 USD2.9 M
Sell
ADAUSDTADAUSDT SPOTBitget0.5066 USDT+1.65%5.83 M−38.97%0.5152 USDT0.4981 USDT3.37 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.5060 USDC+1.61%5.15 M−58.56%0.5152 USDC0.4977 USDC3.72 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.5064 USDT+1.61%4.74 M−29.92%0.5154 USDT0.4979 USDT4.36 M
Sell
ADAKRWADA / South Korean WonBithumb764.0000 KRW+1.06%4.55 M−37.71%779.0000 KRW755.0000 KRW2.98 M
Sell
ADAUSDCardano / U. S. DollarKraken0.505832 USD+1.54%4.15 M−44.80%0.515292 USD0.497700 USD3.11 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.5061 USDC+1.67%4.14 M−47.15%0.5148 USDC0.4973 USDC2.48 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.5062 USDC−1.50%4.05 M−35.13%0.5205 USDC0.4899 USDC5.49 M
Strong sell
ADAEURCardano / EuroBitvavo0.43588 EUR+1.72%3.97 M−49.14%0.44316 EUR0.42961 EUR2.23 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.5056 USDC+1.61%3.96 M−46.13%0.5149 USDC0.4969 USDC1.24 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.5065 USDT+1.60%3.74 M−34.98%0.5150 USDT0.4980 USDT2.25 M
Sell
ADAUSDCCardano / USDCMEXC0.506091 USDC+1.67%2.89 M−24.05%0.514907 USDC0.497448 USDC2.67 M
Sell
ADAJPYCardano / JPYBinance78.37 JPY+1.62%2.88 M−32.76%79.78 JPY77.07 JPY2.44 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.5056 USD+1.65%2.77 M+168.72%0.5144 USD0.4970 USD395.5 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.5061 USDC+1.63%2.66 M−49.75%0.5148 USDC0.4972 USDC1.57 M
Sell
ADATRYCardano / Turkish liraWhiteBIT21.383404 TRY+1.14%2.38 M+131.43%21.968696 TRY21.267370 TRY482.39 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.50606 USD+1.58%2.29 M−25.66%0.51470 USD0.49788 USD1.81 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.5061 USDC−1.42%2.28 M−33.36%0.5205 USDC0.4902 USDC3.32 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.5054 USDC+1.47%2.01 M−6.42%0.5155 USDC0.4975 USDC1.66 M
Sell
ADAUSDCardano / USDCrypto.com0.50638 USD+1.71%1.92 M−40.54%0.51512 USD0.49763 USD1.33 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.5061 USD+1.67%1.89 M−49.57%0.5146 USD0.4972 USD1.11 M
Sell
ADAEURCardano / EuroKraken0.435887 EUR+1.75%1.68 M−50.45%0.442607 EUR0.428711 EUR908.93 K
Sell
ADAUSDCADAUSDC SPOTBybit0.5062 USDC+1.77%1.68 M−40.69%0.5149 USDC0.4978 USDC945.27 K
Sell
ADAUSDCCardano / USD CoinKraken0.505241 USDC+1.33%1.47 M−65.05%0.514187 USDC0.500425 USDC200.23 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.5066 USDC+2.05%1.43 M−53.40%0.5148 USDC0.4968 USDC684.91 K
Sell
ADAUSDTCardano / TetherCrypto.com0.50656 USDT+1.69%1.36 M−37.19%0.51528 USDT0.49823 USDT1.13 M
Sell
ADAUSDCardano/USDOKX0.5063 USD+1.63%1.33 M+6.62%0.5148 USD0.4988 USD929.92 K
Sell
ADAEURCardano / EuroBinance0.4358 EUR+1.92%1.29 M−51.17%0.4436 EUR0.4282 EUR906.96 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.507898 USD+1.13%1.25 M−25.87%0.518334 USD0.502123 USD864.12 K
Sell
ADAEURCardano / EuroCoinbase0.4358 EUR+1.70%1.24 M−41.27%0.4431 EUR0.4285 EUR527.75 K
Sell
ADAEURCardano / EURMEXC0.4360 EVC+1.85%1.22 M−25.38%0.4436 EVC0.4281 EVC1.16 M
Sell
ADABTCCardano / BitcoinBinance0.00000528 BTC+0.19%1.08 M−36.30%0.00000536 BTC0.00000523 BTC904.85 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.83329 USDT+9.87%1.07 M−5.29%0.90838 USDT0.76055 USDT756.2 K
Buy
ADAUSDCardano / US DollarBinance0.506 USD+1.61%1.04 M−36.45%0.515 USD0.498 USD904.7 K
Sell
ADAUSDTCARDANO / USDTKCEX0.5064 USDT+1.58%964.02 K−20.92%0.5153 USDT0.4983 USDT983.51 K
Sell
ADAUSDT.5SADA5xShort/TetherGate4.380 USDT−7.40%894.6 K−20.90%4.632 USDT4.027 USDT122.9 K
Buy
ADAEURCardano / EuroBitstamp0.43568 EUR+1.67%894.07 K−28.07%0.44309 EUR0.42814 EUR912.05 K
Sell
ADABTCCardano / BTCMEXC0.000005284 BTC+0.25%800.53 K−37.95%0.000005354 BTC0.000005219 BTC495.96 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.5047 USDC+1.43%759.39 K−35.15%0.5130 USDC0.4976 USDC413.04 K
Sell
ADAUSDCCARDANO / USDCKCEX0.5060 USDC+1.61%741.37 K−26.65%0.5151 USDC0.4976 USDC578.49 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000005288 BTC+0.36%734.81 K−32.24%0.000005347 BTC0.000005222 BTC514.67 K
Sell
ADATRYCardano / Turkish LiraBinance21.53 TRY+1.70%665.06 K−28.18%21.90 TRY21.18 TRY574.85 K
Sell
ADATHBCardanoBitkub16.36 THB−2.50%648.24 K−44.60%16.83 THB15.91 THB807.46 K
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00016012 ETH0.00%638.25 K−35.40%0.00016199 ETH0.00015896 ETH460.96 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.5062 USDC+1.69%631.3 K−9.43%0.5151 USDC0.4979 USDC657.22 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.5062 USDC+1.65%518.01 K−20.39%0.5152 USDC0.4983 USDC43.48 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.5048 USD+1.45%515.65 K−51.39%0.5143 USD0.4980 USD439.16 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000005295 BTC+0.47%491.59 K−32.49%0.000005345 BTC0.000005220 BTC285.83 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0.004867 USDT+5.46%482.72 K−24.44%0.005138 USDT0.004685 USDT49.36 M
Sell
ADAUSDT.3SADA3xShort/TetherGate1.5845 USDT−4.54%455.09 K−25.93%1.6560 USDT1.5103 USDT161.59 K
Buy
ADAUST.PADAF0 / USTF0Bitfinex0.50632000 USDT+1.65%452.42 K−49.12%0.51472000 USDT0.49791000 USDT447.2 K
Sell
ADAETHCardano / EthereumBinance0.0001601 ETH−0.06%421.7 K−57.01%0.0001620 ETH0.0001590 ETH342.32 K
Strong sell
ADAGBPCardano / British PoundCoinbase0.3837 GBP+1.62%405.38 K−27.79%0.3905 GBP0.3786 GBP213.39 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000528 BTC−0.38%349.36 K−22.32%0.00000539 BTC0.00000522 BTC534.39 K
Sell
ADAUSDTCardano / USD TetherBitazza0.5076 USDT+1.38%266.94 K+12.35%0.5167 USDT0.4969 USDT249.28 K
Sell
ADAUSDADA / DollarBitfinex0.50718000 USD+1.04%244.87 K−15.28%0.51580000 USD0.50068000 USD173.35 K
Sell
ADAGBPCardano / British PoundKraken0.38373 GBP+1.53%242.64 K−40.41%0.38989 GBP0.37797 GBP120.02 K
Sell
ADAEURCardano / EuroWhiteBIT0.433055 EUR+1.60%221.61 K−10.83%0.441059 EUR0.428889 EUR200.58 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.5055 USD+1.67%209.76 K+6.86%0.5142 USD0.4970 USD132.34 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.6564 SGD+1.67%209.33 K+6.73%0.6673 SGD0.6453 SGD171.84 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.5046 USDC−1.00%201.06 K−22.10%0.5093 USDC0.5003 USDC48.37 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.506172 USDT+1.49%185.4 K−43.01%0.514433 USDT0.498330 USDT205.21 K
Sell