Get started

Cardano / Ethereum

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2628 USDT−2.56%156.82 M−11.36%0.2703 USDT0.2602 USDT448.76 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2629 USDT−2.56%98.41 M−7.17%0.2703 USDT0.2609 USDT278.52 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2628 USDT−2.59%74.12 M+13.10%0.2703 USDT0.2609 USDT215.52 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2628 USDT−2.56%61.5 M−19.41%0.2703 USDT0.2605 USDT182.72 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2628 USDT−2.56%61.49 M−19.43%0.2703 USDT0.2605 USDT182.68 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2627 USDT−2.60%57.15 M−9.39%0.2703 USDT0.2606 USDT44.77 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.263100 USDT−3.09%43.11 M−30.17%0.270500 USDT0.260800 USDT128.82 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26275 USDT−2.56%33.75 M+33.05%0.27029 USDT0.26074 USDT102.23 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.262892 USDT−2.60%33.58 M−28.36%0.270597 USDT0.261003 USDT85.05 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.2630 USDT−2.56%27.88 M−52.10%0.2705 USDT0.2607 USDT78.76 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2628 USDT−2.56%24.18 M−20.94%0.2703 USDT0.2607 USDT68.92 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2628 USDT−2.59%22.51 M+11.38%0.2703 USDT0.2609 USDT65.34 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.2630 USDT−0.11%18.16 M+9.88%0.2640 USDT0.2611 USDT4.53 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2628 USDT−2.59%13.13 M+0.55%0.2703 USDT0.2608 USDT38.43 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.26312 USDT−2.56%12.54 M−52.27%0.27051 USDT0.26123 USDT34.6 M
Strong sell
ADAUSDTCardano / USDTMEXC0.2629 USDT−2.59%11.69 M−60.03%0.2706 USDT0.2610 USDT32.89 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2627 USDC−2.56%10.51 M+1.27%0.2701 USDC0.2598 USDC30.42 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.2630 USDC−2.52%10.16 M−14.47%0.2704 USDC0.2608 USDC27.99 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.2629 USD−2.56%10.07 M−16.01%0.2704 USD0.2608 USD27.99 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2629 USDT−2.56%9.97 M−16.97%0.2704 USDT0.2605 USDT29.55 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.2627 USDT−2.60%9.89 M−16.40%0.2702 USDT0.2609 USDT28.96 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.2629 USDT−2.63%9.8 M−28.19%0.2706 USDT0.2611 USDT24.44 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2629 USDT−2.56%7.34 M−3.68%0.2703 USDT0.2608 USDT21.63 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.2630 USDT−2.56%7.07 M−3.47%0.2705 USDT0.2610 USDT20.85 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.26290 USDT−2.59%6.85 M−51.48%0.27062 USDT0.26101 USDT18.29 M
Strong sell
ADAUSDTCardano/USDTOKX0.2630 USDT−2.59%6.65 M−68.56%0.2705 USDT0.2609 USDT18.89 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2628 USDC−2.59%6.59 M−1.17%0.2703 USDC0.2608 USDC17.66 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2629 USDT−2.67%6.43 M−49.06%0.2708 USDT0.2611 USDT17.72 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.2628 USDC−2.63%6.41 M−14.50%0.2704 USDC0.2610 USDC17.44 M
Strong sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2627 USDT−2.96%6.19 M−22.24%0.2703 USDT0.2609 USDT19.77 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.262958 USDT−0.16%6.04 M−29.93%0.263963 USDT0.261055 USDT2.85 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2630 USDT−0.11%5.91 M−55.76%0.2641 USDT0.2611 USDT1.4 M
Sell
ADAKRWAda / KRWUpBit390.0 KRW−2.01%5.72 M−23.88%400.0 KRW387.0 KRW16.4 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.2630 USDT−2.52%5.55 M−3.65%0.2704 USDT0.2608 USDT16.45 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2626 USD−2.60%5.05 M−24.07%0.2703 USD0.2608 USD3.47 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2628 USDT−2.56%4.84 M−13.67%0.2703 USDT0.2609 USDT12.78 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.2630 USDT−2.56%4.45 M−26.48%0.2704 USDT0.2610 USDT12.53 M
Strong sell
ADAUSDCardano / USDCrypto.com0.26296 USD−2.54%3.68 M+14.95%0.27038 USD0.26091 USD9.96 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.18561 XRP−0.85%3.6 M−52.03%0.18740 XRP0.18542 XRP731.42 K
Sell
ADAUSDCardano / U. S. DollarKraken0.262965 USD−2.48%3.16 M−10.50%0.270328 USD0.261049 USD5.99 M
Strong sell
ADAEURCardano / EuroBitvavo0.22111 EUR−2.52%3.1 M−20.15%0.22725 EUR0.21900 EUR9.67 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2627 USDC−2.52%2.72 M−4.33%0.2702 USDC0.2608 USDC2.03 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.26298 USD−2.51%2.7 M+25.88%0.27027 USD0.26099 USD7.43 M
Strong sell
ADAKRWADA / South Korean WonBithumb389.0000 KRW−2.51%2.51 M−18.12%400.0000 KRW387.0000 KRW7.66 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.2629 USDT−2.59%2.48 M−41.57%0.2704 USDT0.2610 USDT7.17 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2629 USDT−2.59%2.36 M−30.16%0.2704 USDT0.2607 USDT1.76 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2628 USDC−2.49%2.25 M−39.48%0.2703 USDC0.2608 USDC6.53 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.2626 USDC−2.52%2.01 M−26.36%0.2706 USDC0.2608 USDC4.76 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.26304 USDT−2.56%1.92 M+0.08%0.27049 USDT0.26069 USDT5.46 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2630 USDT−2.56%1.84 M−54.11%0.2705 USDT0.2611 USDT5.38 M
Strong sell
ADAUSDTCardano/TetherGate0.2630 USDT−2.56%1.73 M−20.46%0.2705 USDT0.2610 USDT4.9 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2625 USD−2.56%1.7 M−3.02%0.2700 USD0.2604 USD1.28 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2627 USD−2.52%1.66 M−40.53%0.2700 USD0.2606 USD1.31 M
Strong sell
ADAEURCardano / EuroKraken0.221149 EUR−2.70%1.5 M+95.50%0.227019 EUR0.219381 EUR4.1 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.2625 USDC−2.53%1.49 M+0.15%0.2704 USDC0.2605 USDC3.96 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2629 USDC−2.45%1.28 M+1.37%0.2702 USDC0.2608 USDC3.66 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.2629 USDC−0.23%1.2 M−13.35%0.2640 USDC0.2610 USDC312.76 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2627 USDC−2.56%1.15 M+74,649.53%0.2702 USDC0.2608 USDC4.29 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.2629 USDT−2.56%1.09 M−13.99%0.2704 USDT0.2609 USDT3.39 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2627 USDC−2.52%1.01 M+0.38%0.2701 USDC0.2607 USDC2.93 M
Strong sell
ADATRYCardano / Turkish LiraBinance11.47 TRY−2.30%776.08 K+3.96%11.77 TRY11.38 TRY1.99 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.26285000 USDT−2.84%767.99 K−7.04%0.27036000 USDT0.26095000 USDT2.55 M
Strong sell
ADAEURCardano / EuroBinance0.2209 EUR−2.56%722.09 K−35.28%0.2271 EUR0.2193 EUR2.08 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.264775 USD−2.94%708.51 K−33.66%0.272275 USD0.262899 USD2.16 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.2625 USDC−2.60%681.25 K+5.12%0.2702 USDC0.2609 USDC1.79 M
Strong sell
ADAJPYCardano / JPYBinance40.62 JPY−3.58%648.59 K−13.37%42.25 JPY40.32 JPY1.31 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0.2632 USDT−2.55%637.22 K−24.69%0.2707 USDT0.2612 USDT1.87 M
Strong sell
ADABTCCardano / BTCMEXC0.000003784 BTC−1.66%574 K−59.74%0.000003863 BTC0.000003768 BTC1.6 M
Sell
ADAUSDCCardano / USDCMEXC0.2628 USDC−2.59%572.2 K−59.53%0.2704 USDC0.2606 USDC1.63 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000378 BTC−1.56%554.72 K−13.44%0.00000386 BTC0.00000377 BTC1.71 M
Sell
ADAUSDCardano / US DollarBinance0.263 USD−2.59%545.3 K−14.98%0.270 USD0.261 USD1.71 M
Strong sell
ADAETHCardano / EthereumBinance0.0001297 ETH+1.09%533.68 K+52.43%0.0001320 ETH0.0001273 ETH1.51 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2619 USDC−2.75%524.87 K−3.18%0.2700 USDC0.2607 USDC1.34 M
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0.32270 USDT−7.94%511.59 K+5.03%0.35171 USDT0.31527 USDT1.15 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000003776 BTC−1.69%501.08 K+218.83%0.000003858 BTC0.000003770 BTC1.78 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0.005160 USDT+5.28%486.79 K−10.80%0.006017 USDT0.005022 USDT72.97 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2628 USDC−0.23%473.93 K+23,359.40%0.2638 USDC0.2610 USDC175.85 K
Strong sell
ADAUSDT.3SADA3xShort/TetherGate4.5454 USDT+8.39%425.14 K−2.25%4.6215 USDT4.1677 USDT73.86 K
Strong buy
ADAUSDCCardano/USD Coin SpotBingX0.2630 USDC−2.48%423.26 K−14.32%0.2704 USDC0.2609 USDC1.15 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2622 USD−2.67%387.29 K−18.68%0.2701 USD0.2608 USD1.23 M
Strong sell
ADAUSDCardano/USDOKX0.2623 USD−2.71%367.49 K−14.17%0.2700 USD0.2610 USD1.07 M
Strong sell
ADAEURCardano / EURMEXC0.2211 EVC−2.43%354.49 K−59.43%0.2274 EVC0.2191 EVC995.62 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2624 USDC+0.15%351.36 K−13.17%0.2661 USDC0.2609 USDC639.68 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012975 ETH+1.19%336.76 K−15.89%0.00013179 ETH0.00012719 ETH1.04 M
Buy
ADABTC.PADA BTC PERPETUALPionex0.000003780 BTC−1.74%335.88 K−20.41%0.000003861 BTC0.000003773 BTC1.05 M
Sell
ADAEURCardano / EuroCoinbase0.2211 EUR−2.43%304.75 K−25.05%0.2271 EUR0.2193 EUR908.78 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.2629 USDC−2.56%285.52 K+9.79%0.2703 USDC0.2610 USDC793.82 K
Strong sell
ADAUSDCCARDANO / USDCKCEX0.2628 USDC−2.63%276.41 K+139,809.02%0.2704 USDC0.2611 USDC1.04 M
Sell
ADAUSDT.5SADA5xShort/TetherGate11.110 USDT+5.08%261.23 K−2.25%11.506 USDT9.704 USDT29.78 K
Strong buy
ADATRYCardano / Turkish liraWhiteBIT11.481177 TRY−2.44%260.8 K−35.78%11.782246 TRY11.395864 TRY773.31 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2628 USD−2.52%256.16 K+5.12%0.2701 USD0.2608 USD733.42 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0.2629 USDC−2.45%239.51 K−28.97%0.2703 USDC0.2610 USDC813.14 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.2616 USDT−2.79%202.83 K−17.42%0.2712 USDT0.2607 USDT635.88 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0.00000378 BTC−0.79%196.59 K−10.30%0.00000381 BTC0.00000378 BTC47.46 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.263102 USDC−2.45%192.68 K+30.26%0.270317 USDC0.261359 USDC466.77 K
Strong sell
ADAEURCardano / EuroBitstamp0.22093 EUR−2.73%183.69 K+30.66%0.22690 EUR0.21926 EUR570.49 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2625 USD−2.60%169.33 K−23.03%0.2701 USD0.2607 USD119.86 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.262750 USDT−2.69%166.84 K+100.45%0.270347 USDT0.261312 USDT538.83 K
Strong sell
ADATHBCardanoBitkub8.20 THB−2.15%146.7 K−45.35%8.49 THB8.15 THB550.17 K
Strong sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.2627 USDC−2.56%140.45 K+118.10%0.2702 USDC0.2608 USDC451.15 K
Sell