Get started

Cardano / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2816 USDT0.00%190.19 M−18.12%0.2833 USDT0.2772 USDT138.22 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2816 USDT−0.04%116.88 M−19.01%0.2833 USDT0.2773 USDT89.19 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2816 USDT0.00%82.77 M−21.95%0.2832 USDT0.2771 USDT45.79 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2816 USDT0.00%82.23 M−22.99%0.2832 USDT0.2771 USDT46.03 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2816 USDT−0.04%68.09 M−20.85%0.2832 USDT0.2772 USDT55.89 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.281800 USDT+0.07%66.52 M−2.11%0.283926 USDT0.277200 USDT87.06 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2815 USDT0.00%61.41 M−24.52%0.2833 USDT0.2771 USDT11.22 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2816 USDT0.00%32 M−31.11%0.2832 USDT0.2771 USDT21.08 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.281917 USDT+0.01%31.46 M−19.18%0.283574 USDT0.277500 USDT22.96 M
Sell
ADAUSDTCardano / TetherUSBinance0.2818 USDT+0.04%28.04 M−37.17%0.2835 USDT0.2773 USDT16.08 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2818 USDT−0.84%22.97 M−29.13%0.2845 USDT0.2773 USDT45.23 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2815 USDT−0.07%19.6 M−4.70%0.2833 USDT0.2772 USDT23.89 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28162 USDT+0.00%17.02 M−34.58%0.28330 USDT0.27720 USDT10.73 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2817 USDT0.00%15.47 M−20.92%0.2832 USDT0.2772 USDT10.09 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2815 USD−0.04%12.54 M+134.65%0.2830 USD0.2772 USD1.3 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.28174 USDT−0.03%12.4 M−34.89%0.28320 USDT0.27750 USDT8.03 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2816 USDT0.00%12.28 M−15.70%0.2832 USDT0.2773 USDT9.98 M
Sell
ADAUSDTCardano / USDTMEXC0.2818 USDT+0.04%12.05 M−34.94%0.2834 USDT0.2773 USDT7.69 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2816 USDT0.00%11.32 M−14.59%0.2832 USDT0.2772 USDT5.91 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2815 USDC0.00%10.93 M−27.23%0.2831 USDC0.2770 USDC8.23 M
Sell
ADAUSDCCardano / USDCCoinbase0.2817 USDC0.00%10.72 M−39.06%0.2833 USDC0.2773 USDC7.99 M
Sell
ADAUSDCardano / US DollarCoinbase0.2817 USD0.00%10.68 M−39.94%0.2833 USD0.2773 USD7.99 M
Sell
ADAKRWAda / KRWUpBit417.0 KRW−0.48%9.95 M−53.12%421.0 KRW411.0 KRW5.85 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.28199 USDT+0.06%8.73 M−12.55%0.28382 USDT0.27756 USDT7.54 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2814 USDT−0.11%8.41 M−16.39%0.2833 USDT0.2771 USDT6.65 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2816 USDT0.00%8.38 M−18.07%0.2832 USDT0.2773 USDT6.26 M
Sell
ADAUSDTCardano / Tether USDHTX0.281738 USDT−0.87%7.86 M−46.97%0.284448 USDT0.277476 USDT11.62 M
Sell
ADAUSDCCardano / USD CoinBinance0.2816 USDC−0.11%7.34 M−24.12%0.2833 USDC0.2774 USDC3.25 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2818 USDT0.00%6.98 M−51.04%0.2835 USDT0.2775 USDT4.26 M
Sell
ADAUSDTCardano/USDTOKX0.2817 USDT0.00%6.62 M−52.65%0.2834 USDT0.2774 USDT3.88 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2820 USDT−0.04%6.59 M−26.81%0.2835 USDT0.2773 USDT6.16 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2814 USDC+0.04%6.51 M−0.55%0.2833 USDC0.2771 USDC8.69 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2817 USDT−0.04%6.41 M−50.01%0.2834 USDT0.2774 USDT4.69 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2818 USDT−0.88%5.73 M−39.83%0.2845 USDT0.2781 USDT10.89 M
Sell
ADAUSDTCardano / TetherKuCoin0.2817 USDT−0.07%5.42 M−48.08%0.2834 USDT0.2775 USDT4.08 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2818 USDT0.00%5.2 M−29.58%0.2834 USDT0.2774 USDT4.18 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2817 USDT0.00%4.94 M−28.20%0.2833 USDT0.2772 USDT4.68 M
Sell
ADAEURCardano / EuroBitvavo0.23777 EUR+0.08%4.49 M−11.55%0.23893 EUR0.23392 EUR2.33 M
Sell
ADAEURCardano / EuroKraken0.237437 EUR−0.08%4.11 M+119.35%0.238771 EUR0.234000 EUR541.22 K
Sell
ADAUSDCardano / USDCrypto.com0.28161 USD+0.01%3.5 M−29.56%0.28330 USD0.27728 USD2.45 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2817 USDT+0.14%3.31 M−14.18%0.2833 USDT0.2771 USDT798.59 K
Sell
ADAXRPCARDANO/XRPBitrue0.19166 XRP+2.73%3.25 M−37.93%0.19268 XRP0.18598 XRP6.49 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0.2816 USD+0.04%3.08 M−20.73%0.2829 USD0.2771 USD405.75 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2814 USDC0.00%2.87 M−22.35%0.2832 USDC0.2773 USDC650.46 K
Sell
ADAKRWADA / South Korean WonBithumb417.0000 KRW−0.48%2.87 M−41.11%421.0000 KRW411.0000 KRW1.6 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.28157 USD−0.01%2.59 M−38.60%0.28338 USD0.27742 USD1.96 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2817 USDT−0.04%2.5 M−44.91%0.2833 USDT0.2774 USDT1.65 M
Sell
ADAUSDCardano / U. S. DollarKraken0.281636 USD−0.00%2.4 M−50.30%0.283433 USD0.277306 USD1.12 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2817 USDC0.00%2.11 M−13.12%0.2832 USDC0.2774 USDC1.31 M
Sell
ADAUSDTCardano/TetherGate0.2818 USDT+0.04%2.04 M−32.39%0.2833 USDT0.2776 USDT1.36 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2817 USDT−0.04%1.95 M−42.05%0.2834 USDT0.2773 USDT1.17 M
Sell
ADAUSDCCARDANO/USDCBloFin0.2812 USDC−0.14%1.81 M−5.18%0.2834 USDC0.2772 USDC1.98 M
Sell
ADAUSDTCardano / TetherCrypto.com0.28186 USDT+0.02%1.66 M−25.34%0.28346 USDT0.27742 USDT1.19 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2815 USDC+0.04%1.64 M−21.22%0.2831 USDC0.2771 USDC1.33 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2813 USD0.00%1.5 M−8.09%0.2830 USD0.2770 USD420.63 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2814 USDC−0.04%1.34 M−24.57%0.2831 USDC0.2772 USDC1.18 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2814 USDC−0.18%1.32 M+2.66%0.2830 USDC0.2772 USDC1.33 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.2817 USDC−0.88%1.29 M−24.68%0.2845 USDC0.2773 USDC2.61 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2817 USDT0.00%1.26 M−58.60%0.2834 USDT0.2773 USDT643.72 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2813 USDC+0.04%1.07 M−26.81%0.2830 USDC0.2770 USDC810.35 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.28191000 USDT+0.11%1.05 M−4.58%0.28330000 USDT0.27734000 USDT885.67 K
Sell
ADAEURCardano / EuroBinance0.2375 EUR+0.04%1.04 M−37.65%0.2386 EUR0.2340 EUR408.39 K
Sell
ADAUSDCCARDANO/USD COINWEEX0.2816 USDC−0.91%796.86 K−31.52%0.2844 USDC0.2774 USDC1.7 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0.38650 USDT−0.19%737.63 K−26.32%0.39155 USDT0.36831 USDT797.97 K
Sell
ADAUSDCADAUSDC SPOTBybit0.2819 USDC+0.04%727.37 K−15.73%0.2830 USDC0.2774 USDC567.07 K
Sell
ADATRYCardano / Turkish LiraBinance12.30 TRY0.00%700.27 K−49.89%12.37 TRY12.12 TRY406.68 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.283758 USD+0.23%648.75 K−24.83%0.284617 USD0.279365 USD535.26 K
Sell
ADAUSDT.5SADA5xShort/TetherGate6.354 USDT+0.17%642.37 K−38.25%6.810 USDT6.238 USDT29.73 K
Neutral
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%619.4 K−48.23%0.00000411 BTC0.00000406 BTC543.18 K
Neutral
ADABTCCardano / BTCMEXC0.000004101 BTC+0.12%593.38 K−34.28%0.000004110 BTC0.000004063 BTC376.18 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.006826 USDT−0.38%588.98 K−43.30%0.007006 USDT0.006314 USDT26.05 M
Sell
ADAUSDCardano / US DollarBinance0.282 USD+0.36%586.95 K−50.42%0.283 USD0.277 USD543.18 K
Sell
ADAUSDCCardano / USDCMEXC0.2816 USDC+0.04%574.63 K−38.47%0.2833 USDC0.2773 USDC361.07 K
Sell
ADAUSDTCARDANO / USDTKCEX0.2817 USDT0.00%531.36 K−32.80%0.2833 USDT0.2774 USDT415.92 K
Sell
ADAUSDCADAUSDC SPOTBitget0.2815 USDC−0.07%514.41 K−35.77%0.2830 USDC0.2774 USDC384.03 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0.2817 USDC+0.04%493.12 K−23.60%0.2833 USDC0.2773 USDC267.02 K
Sell
ADAUSDT.3SADA3xShort/TetherGate3.4732 USDT−0.01%489.45 K−26.58%3.6258 USDT3.4233 USDT45.28 K
Buy
ADAUSDCardano/USDOKX0.2818 USD−0.04%482.69 K−3.37%0.2830 USD0.2774 USD196.26 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000004097 BTC+0.05%472.04 K−14.49%0.000004112 BTC0.000004062 BTC344.66 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2818 USDC0.00%458.38 K+9.15%0.2827 USDC0.2776 USDC145.06 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00014247 ETH−0.60%424.3 K−44.11%0.00014359 ETH0.00014189 ETH299.3 K
Buy
ADAUSDCCARDANO / USDCKCEX0.2818 USDC+0.07%421.86 K−19.18%0.2833 USDC0.2773 USDC375 K
Sell
ADAJPYCardano / JPYBinance43.28 JPY+0.25%415.08 K−60.33%43.44 JPY42.66 JPY197.26 K
Sell
ADAEURCardano / EURMEXC0.2374 EVC0.00%366.54 K−33.98%0.2390 EVC0.2337 EVC244.73 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.2816 USDC−0.04%351.79 K−36.82%0.2832 USDC0.2774 USDC247.68 K
Sell
ADAEURCardano / EuroCoinbase0.2375 EUR−0.08%338.27 K+7.48%0.2386 EUR0.2343 EUR506.84 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2814 USD−0.07%335.09 K−1.27%0.2831 USD0.2772 USD201.24 K
Sell
ADAGBPCardano / British PoundCoinbase0.2064 GBP0.00%311.62 K−38.59%0.2076 GBP0.2036 GBP470.76 K
Sell
ADAETHCardano / EthereumBinance0.0001425 ETH−0.70%304.5 K−71.43%0.0001435 ETH0.0001420 ETH251.54 K
Buy
ADATRYCardano / Turkish liraWhiteBIT12.321259 TRY−0.34%300.91 K−28.73%12.399796 TRY12.096524 TRY332.82 K
Sell
ADAEURCardano / EuroBitstamp0.23752 EUR−0.04%296.85 K−39.01%0.23886 EUR0.23408 EUR128.53 K
Sell
ADAUSTADA / USTBitfinex0.28191000 USDT−0.05%286.75 K−6.19%0.28290000 USDT0.27763000 USDT163.51 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2815 USD−0.07%274 K+1.89%0.2827 USD0.2772 USD201.77 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2824 USDC+0.86%270.71 K−42.92%0.2824 USDC0.2817 USDC21.72 K
Sell
ADATHBCardanoBitkub8.77 THB−0.57%264.22 K−64.32%8.86 THB8.63 THB335.29 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2826 USDT−0.11%240.45 K+0.15%0.2836 USDT0.2766 USDT326.54 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2813 USD−0.04%235.12 K+9.04%0.2829 USD0.2771 USD69.19 K
Sell
ADAUSDCCardano / USD CoinKraken0.281981 USDC+0.05%209.99 K−47.16%0.283111 USDC0.277815 USDC50.94 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%186.58 K−53.21%0.00000412 BTC0.00000407 BTC396.52 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000004096 BTC+0.02%173.57 K+115.08%0.000004110 BTC0.000004066 BTC307.99 K
Neutral