Exchanges
Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2849 USDT | −2.20% | 296.37 M | −13.43% | 0.3026 USDT | 0.2799 USDT | 980.61 M | Sell | ||
| 0.2850 USDT | −2.20% | 141.87 M | −16.58% | 0.3026 USDT | 0.2794 USDT | 472.26 M | Sell | ||
| 0.2850 USDT | −2.20% | 141.55 M | −17.12% | 0.3026 USDT | 0.2794 USDT | 471.11 M | Sell | ||
| 0.2851 USDT | −2.23% | 110.01 M | +20.64% | 0.3025 USDT | 0.2800 USDT | 367.31 M | Sell | ||
| 0.2851 USDT | −2.16% | 108.07 M | −28.77% | 0.3025 USDT | 0.2801 USDT | 104.82 M | Sell | ||
| 0.2851 USDT | −2.20% | 97.57 M | −17.38% | 0.3026 USDT | 0.2803 USDT | 323.65 M | Sell | ||
| 0.285400 USDT | −2.13% | 72.01 M | +5.09% | 0.302700 USDT | 0.280000 USDT | 233.33 M | Sell | ||
| 0.2851 USDT | −2.16% | 52.04 M | −11.07% | 0.3026 USDT | 0.2798 USDT | 173.13 M | Sell | ||
| 0.2853 USDT | −2.16% | 49.44 M | −5.19% | 0.3027 USDT | 0.2803 USDT | 164.66 M | Sell | ||
| 0.285300 USDT | −2.13% | 48.58 M | +93.13% | 0.302857 USDT | 0.280184 USDT | 161.51 M | Sell | ||
| 0.2853 USDT | −0.45% | 46.32 M | −5.99% | 0.2933 USDT | 0.2804 USDT | 69 M | Sell | ||
| 0.28504 USDT | −2.20% | 39.13 M | −14.39% | 0.30250 USDT | 0.27999 USDT | 130.18 M | Sell | ||
| 0.285242 USDT | −0.46% | 31.77 M | +100.72% | 0.293304 USDT | 0.280283 USDT | 19.85 M | Sell | ||
| 0.2852 USDT | −2.16% | 30.63 M | −3.98% | 0.3027 USDT | 0.2803 USDT | 101.92 M | Sell | ||
| 0.2845 USDC | −2.27% | 25.17 M | +5.62% | 0.3024 USDC | 0.2795 USDC | 83.58 M | Sell | ||
| 0.2845 USD | −2.27% | 25.13 M | +4.72% | 0.3024 USD | 0.2795 USD | 83.75 M | Sell | ||
| 0.28532 USDT | −2.15% | 23.3 M | −3.32% | 0.30259 USDT | 0.28053 USDT | 77.65 M | Sell | ||
| 0.2849 USDT | −2.20% | 23.05 M | +1.52% | 0.3026 USDT | 0.2800 USDT | 75.23 M | Sell | ||
| 0.2850 USDT | −2.20% | 22.14 M | −20.80% | 0.3026 USDT | 0.2801 USDT | 73.84 M | Sell | ||
| 0.2846 USDC | −2.17% | 18.6 M | −6.94% | 0.3024 USDC | 0.2796 USDC | 60.86 M | Sell | ||
| 0.2851 USDT | −2.13% | 17.52 M | −3.35% | 0.3025 USDT | 0.2801 USDT | 58.04 M | Sell | ||
| 0.2847 USDC | −2.30% | 15.86 M | +2.14% | 0.3024 USDC | 0.2797 USDC | 53.03 M | Sell | ||
| 0.2853 USDT | −2.16% | 13.09 M | −22.07% | 0.3027 USDT | 0.2803 USDT | 43.2 M | Sell | ||
| 0.2851 USDT | −2.16% | 12.96 M | −12.49% | 0.3025 USDT | 0.2799 USDT | 43.04 M | Sell | ||
| 0.2851 USDT | −2.23% | 12.68 M | −35.72% | 0.3027 USDT | 0.2801 USDT | 42.18 M | Sell | ||
| 0.28518 USDT | −2.21% | 12.27 M | +24.97% | 0.30249 USDT | 0.28027 USDT | 38.28 M | Sell | ||
| 0.2853 USDT | −2.19% | 12.07 M | −28.51% | 0.3028 USDT | 0.2802 USDT | 40.12 M | Sell | ||
| 0.2852 USDT | −2.26% | 11.06 M | +10.31% | 0.3026 USDT | 0.2802 USDT | 37.32 M | Sell | ||
| 422.0 KRW | −2.31% | 10.86 M | −5.54% | 446.0 KRW | 415.0 KRW | 34.69 M | Sell | ||
| 0.2843 USD | −2.30% | 10.18 M | +0.17% | 0.3020 USD | 0.2795 USD | 9.82 M | Sell | ||
| 0.2854 USDT | −2.16% | 9.83 M | +17.33% | 0.3026 USDT | 0.2802 USDT | 30.13 M | Sell | ||
| 0.2853 USDT | −2.23% | 8.8 M | +3.37% | 0.3028 USDT | 0.2802 USDT | 29.14 M | Sell | ||
| 0.2850 USDT | −0.56% | 8.47 M | −6.09% | 0.2930 USDT | 0.2803 USDT | 12.42 M | Sell | ||
| 0.2855 USDT | −2.02% | 8.4 M | −9.81% | 0.3028 USDT | 0.2803 USDT | 27.82 M | Sell | ||
| 0.2846 USDC | −2.23% | 7.86 M | −16.45% | 0.3023 USDC | 0.2796 USDC | 25.5 M | Sell | ||
| 0.2849 USDT | −2.23% | 6.81 M | +1.46% | 0.3026 USDT | 0.2798 USDT | 22.26 M | Sell | ||
| 0.2852 USDC | −2.13% | 6.81 M | −2.53% | 0.3026 USDC | 0.2800 USDC | 22.07 M | Sell | ||
| 0.28476 USD | −2.28% | 6.32 M | −32.13% | 0.30231 USD | 0.27962 USD | 20.75 M | Sell | ||
| 0.2851 USDT | −2.23% | 6.22 M | −2.80% | 0.3027 USDT | 0.2803 USDT | 20.2 M | Sell | ||
| 0.284702 USD | −2.20% | 6 M | −25.71% | 0.302173 USD | 0.279569 USD | 19.43 M | Sell | ||
| 0.24102 EUR | −2.29% | 5.51 M | −14.46% | 0.25569 EUR | 0.23700 EUR | 19.47 M | Sell | ||
| 0.18742 XRP | +0.95% | 5.13 M | −10.20% | 0.18927 XRP | 0.18527 XRP | 7.12 M | Neutral | ||
| 0.28524 USDT | −2.17% | 4.86 M | −16.31% | 0.30263 USDT | 0.28017 USDT | 16.16 M | Sell | ||
| 0.28460 USD | −2.31% | 4.53 M | −6.75% | 0.30228 USD | 0.27962 USD | 14.82 M | Sell | ||
| 0.2850 USDT | −2.20% | 4.46 M | −38.99% | 0.3027 USDT | 0.2800 USDT | 4.24 M | Sell | ||
| 0.2845 USD | −2.20% | 4.42 M | +7.42% | 0.3021 USD | 0.2794 USD | 4.34 M | Sell | ||
| 0.2845 USDC | −2.20% | 4.24 M | −7.70% | 0.3023 USDC | 0.2795 USDC | 4.03 M | Sell | ||
| 0.2852 USDT | −2.19% | 4.23 M | −14.56% | 0.3025 USDT | 0.2804 USDT | 14.1 M | Sell | ||
| 0.2854 USDT | −2.13% | 3.47 M | −6.79% | 0.3027 USDT | 0.2803 USDT | 11.56 M | Sell | ||
| 421.0000 KRW | −2.32% | 3.02 M | −6.05% | 447.0000 KRW | 415.0000 KRW | 9.99 M | Sell | ||
| 0.2843 USD | −2.27% | 2.99 M | −23.93% | 0.3021 USD | 0.2793 USD | 2.88 M | Sell | ||
| 0.2849 USDC | −4.97% | 2.68 M | −2.66% | 0.3023 USDC | 0.2798 USDC | 7.87 M | Sell | ||
| 0.2846 USDC | −2.20% | 2.63 M | −6.46% | 0.3023 USDC | 0.2796 USDC | 8.65 M | Sell | ||
| 0.2846 USDC | −0.59% | 2.31 M | −0.06% | 0.2928 USDC | 0.2798 USDC | 3.49 M | Strong sell | ||
| 0.2848 USDC | −2.10% | 2.22 M | +14.24% | 0.3027 USDC | 0.2797 USDC | 7.29 M | Sell | ||
| 0.2847 USDC | −2.30% | 2.14 M | +12.75% | 0.3024 USDC | 0.2796 USDC | 7.13 M | Sell | ||
| 0.241328 EUR | −1.94% | 2.03 M | −3.11% | 0.255619 EUR | 0.236984 EUR | 6.83 M | Sell | ||
| 0.2843 USDC | −2.34% | 1.89 M | −8.75% | 0.3023 USDC | 0.2796 USDC | 6.19 M | Sell | ||
| 0.2851 USDT | −2.26% | 1.88 M | −30.42% | 0.3025 USDT | 0.2806 USDT | 6.28 M | Sell | ||
| 0.2838 USDC | −2.31% | 1.81 M | +11.12% | 0.3020 USDC | 0.2797 USDC | 5.99 M | Sell | ||
| 0.2848 USDC | −2.23% | 1.75 M | +49.94% | 0.3023 USDC | 0.2803 USDC | 5.88 M | Sell | ||
| 0.28521000 USDT | −2.22% | 1.73 M | −10.89% | 0.30251000 USDT | 0.28022000 USDT | 5.74 M | Sell | ||
| 0.2846 USDC | −2.30% | 1.6 M | −6.61% | 0.3025 USDC | 0.2797 USDC | 5.37 M | Sell | ||
| 0.2412 EUR | −2.23% | 1.57 M | −11.83% | 0.2557 EUR | 0.2372 EUR | 5.16 M | Sell | ||
| 0.000003911 BTC | +1.58% | 1.52 M | −1.87% | 0.000003967 BTC | 0.000003839 BTC | 4.96 M | Sell | ||
| 0.2846 USDC | −0.59% | 1.47 M | −1.48% | 0.2928 USDC | 0.2798 USDC | 2.31 M | Sell | ||
| 0.286362 USD | −2.09% | 1.39 M | +12.47% | 0.304414 USD | 0.282798 USD | 4.64 M | Sell | ||
| 12.416379 TRY | −1.84% | 1.3 M | +49.70% | 13.157555 TRY | 12.183467 TRY | 4.42 M | Sell | ||
| 0.000003908 BTC | +1.64% | 1.23 M | +485.89% | 0.000003960 BTC | 0.000003839 BTC | 4.21 M | Sell | ||
| 44.78 JPY | −1.52% | 1.15 M | −0.98% | 47.40 JPY | 44.00 JPY | 3.81 M | Sell | ||
| 12.40 TRY | −2.13% | 1.15 M | −4.95% | 13.17 TRY | 12.19 TRY | 3.95 M | Sell | ||
| 0.2847 USDC | −2.27% | 1.03 M | +1.08% | 0.3005 USDC | 0.2796 USDC | 3.45 M | Sell | ||
| 0.2412 EVC | −2.19% | 916.16 K | −5.56% | 0.2559 EVC | 0.2369 EVC | 3.05 M | Sell | ||
| 0.00000391 BTC | +1.56% | 901.1 K | +5.56% | 0.00000396 BTC | 0.00000384 BTC | 2.96 M | Sell | ||
| 0.2847 USD | −2.30% | 892.28 K | −3.48% | 0.3023 USD | 0.2799 USD | 2.93 M | Sell | ||
| 0.285 USD | −2.06% | 869.32 K | +2.48% | 0.302 USD | 0.280 USD | 2.96 M | Sell | ||
| 0.2853 USDT | −2.23% | 853.66 K | +8.18% | 0.3027 USDT | 0.2804 USDT | 2.83 M | Sell | ||
| 0.0001337 ETH | +2.37% | 707.33 K | −2.62% | 0.0001357 ETH | 0.0001305 ETH | 2.27 M | Buy | ||
| 0.2847 USD | −2.16% | 684.76 K | −44.64% | 0.3027 USD | 0.2796 USD | 2.1 M | Sell | ||
| 0.2849 USDC | −2.16% | 664.02 K | +2.23% | 0.3024 USDC | 0.2797 USDC | 2.2 M | Sell | ||
| 0.000003911 BTC | +1.64% | 646.8 K | −12.97% | 0.000003962 BTC | 0.000003834 BTC | 2.33 M | Sell | ||
| 0.00013364 ETH | +2.35% | 609.5 K | −13.95% | 0.00013567 ETH | 0.00013043 ETH | 1.98 M | Buy | ||
| 0.2844 USD | −2.27% | 579.64 K | −13.62% | 0.3021 USD | 0.2793 USD | 1.95 M | Sell | ||
| 0.24098 EUR | −2.12% | 578.86 K | −47.15% | 0.25565 EUR | 0.23703 EUR | 1.91 M | Sell | ||
| 0.2845 USD | −2.20% | 547.37 K | −22.71% | 0.3020 USD | 0.2794 USD | 535.97 K | Sell | ||
| 0.2411 EUR | −2.27% | 532.77 K | −16.85% | 0.2557 EUR | 0.2369 EUR | 1.8 M | Sell | ||
| 0.48689 USDT | −7.17% | 510.46 K | +49.30% | 0.58644 USDT | 0.46123 USDT | 925.22 K | Sell | ||
| 9.04 THB | −0.44% | 494.67 K | +39.20% | 9.29 THB | 8.89 THB | 492.15 K | Sell | ||
| 0.283717 USDC | −2.60% | 493.96 K | +4.16% | 0.302119 USDC | 0.279724 USDC | 1.67 M | Sell | ||
| 0.28421000 USDT | −2.59% | 461.72 K | +31.93% | 0.30241000 USDT | 0.28029000 USDT | 1.53 M | Sell | ||
| 0.2864 USDC | −1.55% | 451 K | −23.05% | 0.3023 USDC | 0.2800 USDC | 1.4 M | Sell | ||
| 0.01093 USDT | −11.35% | 412.9 K | +2.35% | 0.01513 USDT | 0.01000 USDT | 29.11 M | Sell | ||
| 0.2847 USDC | −2.23% | 402.04 K | +20.26% | 0.3022 USDC | 0.2795 USDC | 1.34 M | Sell | ||
| 10.451 USDT | +8.80% | 391.35 K | +15.88% | 11.235 USDT | 7.979 USDT | 40.34 K | Buy | ||
| 0.28559000 USD | −2.21% | 369.53 K | +33.50% | 0.30294000 USD | 0.28046000 USD | 1.25 M | Sell | ||
| 0.2852 USDT | −2.19% | 329.38 K | +18.62% | 0.3026 USDT | 0.2806 USDT | 1.1 M | Sell | ||
| 0.2084 GBP | −2.02% | 310.56 K | +10.40% | 0.2206 GBP | 0.2048 GBP | 1.02 M | Sell | ||
| 0.2838 USD | −2.61% | 306.55 K | +30.04% | 0.3020 USD | 0.2800 USD | 1.02 M | Sell | ||
| 0.00000391 BTC | +1.30% | 306.26 K | +18.23% | 0.00000396 BTC | 0.00000386 BTC | 572.75 K | Sell | ||
| 0.284928 USDT | −1.92% | 279.32 K | +4.75% | 0.302452 USDT | 0.280337 USDT | 931.45 K | Sell |