Exchanges
Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2605 USDT | −8.98% | 418.51 M | +13.62% | 0.2898 USDT | 0.2572 USDT | 1.1 B | Strong sell | ||
| 0.2603 USDT | −9.05% | 243.71 M | +42.45% | 0.2898 USDT | 0.2573 USDT | 639.68 M | Strong sell | ||
| 0.2605 USDT | −8.98% | 241.52 M | +41.45% | 0.2898 USDT | 0.2573 USDT | 631.51 M | Strong sell | ||
| 0.2604 USDT | −8.95% | 174.47 M | +20.62% | 0.2897 USDT | 0.2570 USDT | 125.04 M | Strong sell | ||
| 0.2605 USDT | −8.98% | 155.05 M | +34.68% | 0.2898 USDT | 0.2575 USDT | 405.67 M | Strong sell | ||
| 0.2607 USDT | −8.88% | 131.42 M | +8.59% | 0.2897 USDT | 0.2571 USDT | 351.26 M | Strong sell | ||
| 0.2605 USDT | −9.01% | 87.67 M | +55.60% | 0.2899 USDT | 0.2575 USDT | 236.42 M | Strong sell | ||
| 0.2605 USDT | −8.98% | 75.53 M | +21.40% | 0.2897 USDT | 0.2574 USDT | 190.19 M | Strong sell | ||
| 0.2608 USDT | −0.65% | 68.87 M | +35.36% | 0.2628 USDT | 0.2599 USDT | 2 M | Sell | ||
| 0.260546 USDT | −9.00% | 68.58 M | +99.81% | 0.290136 USDT | 0.257587 USDT | 157.71 M | Strong sell | ||
| 0.260500 USDT | −8.95% | 68.18 M | −9.49% | 0.289900 USDT | 0.257400 USDT | 168.63 M | Strong sell | ||
| 0.26039 USDT | −9.00% | 65.29 M | +44.15% | 0.28977 USDT | 0.25736 USDT | 177.85 M | Strong sell | ||
| 0.2606 USDT | −8.98% | 54.08 M | +55.77% | 0.2900 USDT | 0.2575 USDT | 145.24 M | Strong sell | ||
| 0.26043 USDT | −9.07% | 42.93 M | +63.07% | 0.28963 USDT | 0.25781 USDT | 115.66 M | Strong sell | ||
| 0.2602 USDC | −8.93% | 35.55 M | +24.69% | 0.2892 USDC | 0.2570 USDC | 92.08 M | Strong sell | ||
| 0.2601 USD | −8.96% | 35.5 M | +23.78% | 0.2892 USD | 0.2570 USD | 92.09 M | Strong sell | ||
| 0.2604 USDT | −9.01% | 31.8 M | +14.50% | 0.2897 USDT | 0.2575 USDT | 81.41 M | Strong sell | ||
| 0.2602 USDC | −8.93% | 25.21 M | +18.38% | 0.2892 USDC | 0.2570 USDC | 61.48 M | Strong sell | ||
| 385.0 KRW | −8.77% | 22.38 M | +95.36% | 427.0 KRW | 381.0 KRW | 65.68 M | Strong sell | ||
| 0.2606 USDT | −9.01% | 21.89 M | +29.66% | 0.2899 USDT | 0.2575 USDT | 60.1 M | Strong sell | ||
| 0.2601 USDC | −8.99% | 21.8 M | +21.70% | 0.2893 USDC | 0.2571 USDC | 50.74 M | Strong sell | ||
| 0.2604 USDT | −9.01% | 21.2 M | +2.46% | 0.2897 USDT | 0.2575 USDT | 53.63 M | Strong sell | ||
| 0.260607 USDT | −0.72% | 20.79 M | −42.50% | 0.262932 USDT | 0.260000 USDT | 406.11 K | Strong sell | ||
| 0.2606 USDT | −8.98% | 20.49 M | +86.60% | 0.2899 USDT | 0.2576 USDT | 51.89 M | Strong sell | ||
| 0.2606 USDT | −8.94% | 20.35 M | −17.97% | 0.2898 USDT | 0.2574 USDT | 51 M | Strong sell | ||
| 0.2606 USDT | −8.94% | 19.87 M | +24.82% | 0.2897 USDT | 0.2572 USDT | 54.93 M | Strong sell | ||
| 0.2604 USDT | −9.05% | 17.72 M | +15.57% | 0.2899 USDT | 0.2575 USDT | 43.58 M | Strong sell | ||
| 0.2605 USDT | −8.98% | 16.26 M | +2.65% | 0.2897 USDT | 0.2575 USDT | 40.09 M | Strong sell | ||
| 0.2600 USD | −8.80% | 16.17 M | +63.51% | 0.2890 USD | 0.2565 USD | 11.35 M | Strong sell | ||
| 0.26081 USDT | −8.94% | 16.15 M | +10.33% | 0.29022 USDT | 0.25774 USDT | 47.03 M | Strong sell | ||
| 0.2605 USDT | −9.08% | 14.66 M | +75.82% | 0.2899 USDT | 0.2575 USDT | 38.26 M | Strong sell | ||
| 0.2606 USDT | −0.69% | 14.45 M | +51.98% | 0.2626 USDT | 0.2599 USDT | 474.05 K | Strong sell | ||
| 0.2606 USDT | −8.98% | 14.44 M | +58.05% | 0.2900 USDT | 0.2576 USDT | 38.4 M | Strong sell | ||
| 0.2600 USDC | −9.03% | 12.5 M | +40.29% | 0.2893 USDC | 0.2572 USDC | 29.87 M | Strong sell | ||
| 0.2607 USDT | −8.94% | 11.35 M | +70.54% | 0.2899 USDT | 0.2574 USDT | 28.53 M | Strong sell | ||
| 0.2607 USDT | −8.97% | 9.94 M | −9.64% | 0.2899 USDT | 0.2576 USDT | 26.13 M | Strong sell | ||
| 0.20259 XRP | +0.18% | 9.58 M | +58.05% | 0.20282 XRP | 0.20148 XRP | 329.98 K | Buy | ||
| 0.259979 USD | −9.04% | 9.36 M | +27.70% | 0.289137 USD | 0.257128 USD | 23.42 M | Strong sell | ||
| 0.2598 USD | −9.07% | 8.63 M | +85.50% | 0.2894 USD | 0.2569 USD | 5.53 M | Strong sell | ||
| 0.2605 USDT | −8.92% | 8.46 M | +7.08% | 0.2898 USDT | 0.2573 USDT | 21.31 M | Strong sell | ||
| 0.22072 EUR | −8.87% | 7.55 M | +4.99% | 0.24487 EUR | 0.21831 EUR | 18.91 M | Strong sell | ||
| 0.26020 USD | −8.93% | 7.29 M | −21.38% | 0.28926 USD | 0.25717 USD | 18.42 M | Strong sell | ||
| 0.2604 USDC | −9.01% | 7 M | +0.37% | 0.2898 USDC | 0.2573 USDC | 16.91 M | Strong sell | ||
| 0.2606 USDT | −8.98% | 6.99 M | +44.20% | 0.2898 USDT | 0.2576 USDT | 18.17 M | Strong sell | ||
| 0.2603 USDT | −9.05% | 6.63 M | +1.09% | 0.2898 USDT | 0.2574 USDT | 4.98 M | Strong sell | ||
| 0.25995 USD | −9.02% | 6.29 M | +28.29% | 0.28920 USD | 0.25716 USD | 14.86 M | Strong sell | ||
| 0.2606 USDT | −9.01% | 6.14 M | +55.02% | 0.2899 USDT | 0.2575 USDT | 16.47 M | Strong sell | ||
| 0.26063 USDT | −8.98% | 5.84 M | −6.27% | 0.29006 USDT | 0.25764 USDT | 13.64 M | Strong sell | ||
| 383.0000 KRW | −9.46% | 5.82 M | +76.45% | 428.0000 KRW | 381.0000 KRW | 16.61 M | Strong sell | ||
| 0.2600 USDC | −9.00% | 5.47 M | +14.90% | 0.2892 USDC | 0.2569 USDC | 3.62 M | Strong sell | ||
| 0.220904 EUR | −8.76% | 5.06 M | +139.50% | 0.244789 EUR | 0.218041 EUR | 13.34 M | Strong sell | ||
| 0.2600 USD | −8.93% | 5.01 M | +25.96% | 0.2891 USD | 0.2568 USD | 3.45 M | Strong sell | ||
| 0.2595 USDC | −7.29% | 4.64 M | +41.86% | 0.2831 USDC | 0.2574 USDC | 8.41 M | Strong sell | ||
| 0.2603 USDC | −8.86% | 3.68 M | +26.03% | 0.2893 USDC | 0.2570 USDC | 8.94 M | Strong sell | ||
| 40.90 JPY | −8.97% | 3.15 M | +142.73% | 45.50 JPY | 40.35 JPY | 9.65 M | Strong sell | ||
| 0.2600 USDC | −9.06% | 3.08 M | +68.99% | 0.2893 USDC | 0.2570 USDC | 8.35 M | Strong sell | ||
| 0.2600 USDC | −0.65% | 3.03 M | +14.87% | 0.2625 USDC | 0.2595 USDC | 107.56 K | Strong sell | ||
| 0.2598 USDC | −9.03% | 2.82 M | +51.06% | 0.2889 USDC | 0.2574 USDC | 6.42 M | Strong sell | ||
| 0.000003872 BTC | −1.05% | 2.79 M | +63.78% | 0.000004031 BTC | 0.000003804 BTC | 7.23 M | Sell | ||
| 0.2606 USDC | −8.69% | 2.74 M | +28.56% | 0.2894 USDC | 0.2572 USDC | 6.44 M | Strong sell | ||
| 0.2606 USDT | −9.01% | 2.71 M | +14.13% | 0.2899 USDT | 0.2576 USDT | 6.87 M | Strong sell | ||
| 0.2604 USDC | −8.89% | 2.71 M | +15.14% | 0.2893 USDC | 0.2573 USDC | 6.03 M | Strong sell | ||
| 0.2207 EUR | −8.91% | 2.5 M | +30.49% | 0.2450 EUR | 0.2181 EUR | 6.42 M | Strong sell | ||
| 0.2600 USDC | −9.00% | 2.47 M | +11.20% | 0.2892 USDC | 0.2571 USDC | 6.04 M | Strong sell | ||
| 0.2600 USDC | −0.84% | 2.21 M | +40.82% | 0.2625 USDC | 0.2595 USDC | 55.79 K | Sell | ||
| 0.2602 USDC | −8.89% | 2.18 M | +45.68% | 0.2893 USDC | 0.2572 USDC | 4.73 M | Strong sell | ||
| 11.339870 TRY | −8.86% | 2.01 M | +91.59% | 12.605082 TRY | 11.219499 TRY | 4.75 M | Strong sell | ||
| 0.00000388 BTC | −1.02% | 1.92 M | +127.64% | 0.00000403 BTC | 0.00000382 BTC | 4.86 M | Sell | ||
| 0.26053000 USDT | −9.01% | 1.82 M | −4.10% | 0.28966000 USDT | 0.25782000 USDT | 3.77 M | Strong sell | ||
| 0.260 USD | −9.41% | 1.82 M | +120.78% | 0.289 USD | 0.257 USD | 4.86 M | Strong sell | ||
| 0.262149 USD | −8.97% | 1.7 M | +12.08% | 0.291220 USD | 0.259652 USD | 4.53 M | Strong sell | ||
| 0.2208 EVC | −8.84% | 1.58 M | +50.75% | 0.2452 EVC | 0.2176 EVC | 4.2 M | Strong sell | ||
| 11.36 TRY | −8.76% | 1.49 M | +11.51% | 12.60 TRY | 11.23 TRY | 3.74 M | Strong sell | ||
| 0.2601 USD | −8.99% | 1.47 M | +43.78% | 0.2891 USD | 0.2572 USD | 3.44 M | Strong sell | ||
| 0.2605 USDT | −9.01% | 1.41 M | +66.55% | 0.2898 USDT | 0.2576 USDT | 3.66 M | Strong sell | ||
| 0.2602 USDC | −9.37% | 1.4 M | +19.71% | 0.2894 USDC | 0.2570 USDC | 3.24 M | Strong sell | ||
| 0.2600 USD | −8.90% | 1.36 M | +117.96% | 0.2889 USD | 0.2569 USD | 1.05 M | Strong sell | ||
| 0.000003863 BTC | −1.65% | 1.16 M | +22.36% | 0.000004027 BTC | 0.000003821 BTC | 2.61 M | Sell | ||
| 0.2599 USD | −8.97% | 1.12 M | −9.21% | 0.2890 USD | 0.2568 USD | 3.55 M | Strong sell | ||
| 0.259637 USDC | −9.41% | 1.09 M | +51.33% | 0.288682 USDC | 0.257798 USDC | 3.47 M | Strong sell | ||
| 0.000003875 BTC | −0.97% | 1.03 M | +28.65% | 0.000004032 BTC | 0.000003819 BTC | 2.62 M | Sell | ||
| 0.2206 EUR | −8.84% | 1.02 M | +49.77% | 0.2450 EUR | 0.2180 EUR | 2.68 M | Strong sell | ||
| 0.00013341 ETH | +0.11% | 983.2 K | +30.50% | 0.00013561 ETH | 0.00012927 ETH | 2.57 M | Buy | ||
| 0.2601 USD | −8.90% | 933.41 K | +55.09% | 0.2892 USD | 0.2569 USD | 2.24 M | Strong sell | ||
| 0.0001334 ETH | +0.08% | 929.78 K | +22.06% | 0.0001356 ETH | 0.0001293 ETH | 1.92 M | Buy | ||
| 0.2601 USDC | −9.02% | 875.99 K | +21.82% | 0.2894 USDC | 0.2571 USDC | 2.08 M | Strong sell | ||
| 8.28 THB | −8.81% | 779.27 K | +79.77% | 9.29 THB | 8.10 THB | 2.73 M | Strong sell | ||
| 0.22063 EUR | −8.94% | 773.14 K | −15.91% | 0.24501 EUR | 0.21808 EUR | 1.71 M | Strong sell | ||
| 0.2602 USDC | −8.96% | 761.18 K | +106.15% | 0.2892 USDC | 0.2573 USDC | 1.91 M | Strong sell | ||
| 0.00000387 BTC | −0.51% | 677.29 K | +158.36% | 0.00000388 BTC | 0.00000387 BTC | 62.1 K | Sell | ||
| 0.1924 GBP | −8.12% | 590.28 K | +76.98% | 0.2117 GBP | 0.1900 GBP | 1.58 M | Strong sell | ||
| 0.2602 USDC | −9.12% | 554.65 K | −2.90% | 0.2887 USDC | 0.2571 USDC | 1.42 M | Strong sell | ||
| 15.326 USDT | +50.25% | 536.06 K | +19.83% | 15.743 USDT | 9.677 USDT | 34.87 K | Strong buy | ||
| 0.36622 USDT | −25.63% | 533.67 K | +17.89% | 0.50856 USDT | 0.34409 USDT | 680.87 K | Strong sell | ||
| 0.2607 USD | −8.91% | 531.77 K | +68.30% | 0.2878 USD | 0.2569 USD | 892.54 K | Strong sell | ||
| 0.2605 USDT | −9.01% | 527.84 K | +60.09% | 0.2896 USDT | 0.2571 USDT | 1.18 M | Strong sell | ||
| 0.260366 USDT | −9.21% | 515.92 K | +65.01% | 0.289494 USDT | 0.258009 USDT | 1.48 M | Strong sell | ||
| 0.00652 USDT | −41.73% | 514.48 K | +13.37% | 0.01176 USDT | 0.00616 USDT | 38.85 M | Strong sell | ||
| 0.26188000 USDT | −8.71% | 445.36 K | −12.19% | 0.28986000 USDT | 0.25776000 USDT | 1.1 M | Strong sell | ||
| 0.26117000 USD | −8.92% | 399.54 K | +8.91% | 0.29000000 USD | 0.25830000 USD | 764.8 K | Strong sell |