Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7504 USDT+2.57%513.47 M+31.50%0.7517 USDT0.7205 USDT305.41 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7507 USDT+2.55%120.68 M+33.04%0.7520 USDT0.7209 USDT69.23 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7508 USD+2.53%49.11 M+83.28%0.7519 USD0.7209 USD26.28 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7508 USDC+2.53%47.76 M+80.08%0.7519 USDC0.7209 USDC25.9 M
Neutral
ADAUSDTCardano / USDTMEXC0.7506 USDT+2.55%45.85 M+35.17%0.7519 USDT0.7208 USDT25.87 M
Buy
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7504 USDT+2.54%37.23 M+41.46%0.7517 USDT0.7205 USDT20.17 M
Buy
ADAUSDCardano / U. S. DollarKraken0.750870 USD+2.58%33.1 M+290.49%0.751269 USD0.721044 USD17.81 M
Buy
ADAUSDTCardano / Tether USDHTX0.750656 USDT+2.42%22.67 M−38.69%0.751689 USDT0.720770 USDT23.09 M
Buy
ADAUSDCCardano / USD CoinBinance0.7508 USDC+2.57%22.59 M−8.28%0.7520 USDC0.7209 USDC13.2 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.75400 USDT+3.02%17.58 M−1.44%0.75401 USDT0.72078 USDT9.58 M
Buy
ADAEURCardano / EuroBitvavo0.69543 EUR+2.61%16.6 M+136.29%0.69620 EUR0.66746 EUR4.78 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7504 USDC+2.53%14 M−1.95%0.7517 USDC0.7210 USDC7.42 M
Strong buy
ADAUSDTCardano / TetherHitBTC0.7501589 USDT+2.54%12.07 M−12.98%0.7514734 USDT0.7218536 USDT8.67 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7507 USDT+2.64%10.53 M+58.05%0.7516 USDT0.7205 USDT6.59 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7507 USDT+2.55%7.63 M−16.93%0.7519 USDT0.7206 USDT4.39 M
Neutral
ADAUSDCCardano / USDCMEXC0.750212 USDC+2.73%6.76 M+3.87%0.750305 USDC0.719737 USDC3.76 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.750671 USDT+2.59%6.02 M−24.45%0.752135 USDT0.720677 USDT3.95 M
Buy
ADAUSDCardano / USDCrypto.com0.75056 USD+2.51%4.2 M+86.35%0.75186 USD0.72112 USD2.2 M
Buy
ADATRYCardano / Turkish LiraBinance28.51 TRY+2.26%3.53 M+35.58%28.53 TRY27.44 TRY2.32 M
Buy
ADABTCCardano / BitcoinBinance0.00000862 BTC+3.11%2.68 M+39.07%0.00000864 BTC0.00000835 BTC1.64 M
Neutral
ADAUSDCardano / US DollarBinance0.750 USD+2.46%2.67 M+38.43%0.752 USD0.721 USD1.63 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.75033 USDT+2.45%2.39 M+64.70%0.75166 USDT0.72079 USDT1.59 M
Buy
ADAEURCardano / EuroKraken0.694242 EUR+2.43%2.04 M+35.19%0.695999 EUR0.668000 EUR577.54 K
Neutral
ADAEURCardano / EuroCoinbase0.6941 EUR+2.40%2 M+28.00%0.6960 EUR0.6687 EUR1.07 M
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.7507 USDT+2.57%1.98 M+22.54%0.7514 USDT0.7208 USDT1.09 M
Buy
ADAJPYCardano / JPYBinance113.19 JPY+2.83%1.46 M+122.63%113.45 JPY108.86 JPY895.83 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7506 USDC+2.60%1.42 M+14.60%0.7516 USDC0.7202 USDC911.67 K
Buy
ADAEURCardano / EuroBinance0.6954 EUR+2.60%1.2 M+73.82%0.6962 EUR0.6676 EUR566.05 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.75074 USD+2.56%1.14 M−9.67%0.75245 USD0.72135 USD629.83 K
Neutral
ADAETHCardano / EthereumBinance0.0003631 ETH+3.15%1.08 M+17.50%0.0003649 ETH0.0003500 ETH643.59 K
Buy
ADAEURCardano / EuroBitstamp0.69522 EUR+2.60%852.79 K+63.07%0.69584 EUR0.66888 EUR441.85 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5804 GBP+2.47%829.72 K−22.99%0.5817 GBP0.5580 GBP533.76 K
Neutral
ADAUSDTCardano / TetherCoinbase0.7507 USDT+2.89%747.24 K−8.87%0.7516 USDT0.7213 USDT309.43 K
Neutral
ADAUSDTCardano / Tether USDKraken0.751357 USDT+2.68%695.96 K+162.18%0.751357 USDT0.721172 USDT472.07 K
Buy
ADAUSDCCardano / USD CoinKraken0.752101 USDC+3.62%689.18 K+32.57%0.752101 USDC0.721685 USDC538.65 K
Neutral
ADAEURCardano / EURMEXC0.6954 EVC+2.55%609.92 K+60.43%0.6964 EVC0.6673 EVC295.14 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000861 BTC+2.99%591.16 K+19.80%0.00000865 BTC0.00000836 BTC280.81 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000008616 BTC+3.09%452.69 K+55.40%0.000008639 BTC0.000008342 BTC353.89 K
Neutral
ADABTCCardano / BitcoinKraken0.00000859 BTC+2.87%419.63 K+313.77%0.00000863 BTC0.00000835 BTC45.62 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0026 SGD+2.73%396.51 K+1.21%1.0038 SGD0.9633 SGD205.92 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7487 USD+2.49%396.02 K−0.15%0.7496 USD0.7195 USD153.81 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32.158746 UAH+2.64%344.14 K−12.88%32.219748 UAH30.894649 UAH201.04 K
Buy
ADAETHCardano / EthereumHitBTC0.000363085 ETH+3.19%298.02 K+53.39%0.000363757 ETH0.000350382 ETH168.26 K
Buy
ADATRYCardano / Turkish liraWhiteBIT28.529561 TRY+2.34%285.02 K−62.42%28.537165 TRY27.439751 TRY179.37 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7483 USDT+1.99%283.73 K+0.85%0.7535 USDT0.7202 USDT158.77 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7495 USDT+2.43%268.17 K+30.88%0.7512 USDT0.7216 USDT154.23 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74966 USDC+1.25%260.39 K+122.83%0.75110 USDC0.73488 USDC37.25 K
Neutral
ADABRLCardano / BRLBinance4.328 BRL+2.44%257.64 K+112.51%4.333 BRL4.163 BRL97.86 K
Neutral
ADAGBPCardano / British PoundKraken0.57692 GBP+1.89%236.61 K−18.76%0.58004 GBP0.55840 GBP48.56 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000008608 BTC+2.97%140.99 K+173.11%0.000008643 BTC0.000008346 BTC140.44 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.75051 USDC+2.66%137.81 K+235.67%0.75051 USDC0.72230 USDC98.03 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.755106 USD+2.60%125.19 K−63.42%0.756458 USD0.725045 USD95.72 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.7504 USDC+2.46%122.05 K−34.04%0.7519 USDC0.7214 USDC42.38 K
Neutral
ADAEURCardano / EuroWhiteBIT0.696326 EUR+3.17%104.34 K−73.24%0.696326 EUR0.667218 EUR81.83 K
Neutral
ADABNBCardano / Binance CoinBinance0.001169 BNB+1.92%100.55 K−51.73%0.001171 BNB0.001129 BNB41.82 K
Sell
ADABTCCardano / BTCMEXC0.000008609 BTC+2.82%90.68 K+400.00%0.000008634 BTC0.000008346 BTC95.53 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.7501 USDC+2.73%61.03 K+794.40%0.7525 USDC0.7198 USDC4.28 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000861 BTC+2.87%53.26 K+21.71%0.00000864 BTC0.00000830 BTC33.5 K
Neutral
ADAETHCardano / EthereumKraken0.0003618 ETH+2.81%51.43 K+43.48%0.0003641 ETH0.0003508 ETH26.96 K
Buy
ADAEURCardano / EuroCrypto.com0.69527 EUR+2.49%29.47 K+64.77%0.69611 EUR0.66877 EUR6.36 K
Neutral
ADAETHCardano / EthereumCoinbase0.000363 ETH+3.12%17.2 K+68.30%0.000364 ETH0.000350 ETH12.74 K
Buy
ADABTCCardano / BitcoinHTX0.00000861 BTC+4.11%15.94 K−56.00%0.00000862 BTC0.00000829 BTC16.71 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso4.2570 BRL+0.70%15.69 K+277.43%4.2829 BRL4.2570 BRL103
Sell
ADABTCCardano / BitcoinBinance.US0.00000863 BTC+2.86%15.16 K−29.85%0.00000863 BTC0.00000837 BTC16.5 K
Neutral
ADAAUDCardano / Australian DollarKraken1.19350 AUD+2.72%15.07 K+22.79%1.19350 AUD1.14701 AUD6.15 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000085943 BTC+3.19%12.62 K+6.85%0.0000086138 BTC0.0000083240 BTC5.74 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.7479 USDC+3.29%5.56 K+534.11%0.7479 USDC0.7479 USDC292
Neutral
ADAUSDCardano / USDBinance.US0.7475 USD+2.96%5.1 K−14.35%0.7475 USD0.7220 USD2.39 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000854 BTC+2.03%4.29 K−47.79%0.00000860 BTC0.00000839 BTC1.14 K
Neutral
ADATHBCardano / Thai BahtBitazza25.5570 THB+4.01%4.18 K−72.77%25.5570 THB24.4334 THB1.25 K
Buy
ADAETHCardano / EthereumBinance.US0.0003594 ETH+0.81%692−47.61%0.0003641 ETH0.0003565 ETH676
Neutral
ADABTCCardano / BitcoinPoloniex0.00000860 BTC+2.14%574−78.05%0.00000860 BTC0.00000850 BTC504
Sell
ADAUSDCardano / US DollarPoloniex0.74634644 USD+0.27%536−75.45%0.74634644 USD0.73437051 USD504
Neutral
ADAUSDCCardano / USD CoinHitBTC0.73909 USDC+5.53%98+173.89%0.73909 USDC0.72792 USDC85
Sell
ADABTCCardano / BitcoinHitBTC0.000008406 BTC+0.83%81−90.10%0.000008406 BTC0.000008406 BTC44
Sell
ADAUSDCardano / US DollarHitBTC0.732182522 USD+0.59%29−94.59%0.732182522 USD0.732182522 USD44
Sell
ADAFDUSDCardano / FDUSDBinance0.7518 FDUSD+2.54%0—0.7532 FDUSD0.7223 FDUSD4.78 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06618 KCS+2.70%0—0.06618 KCS0.06378 KCS2.77 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.750383 USDT+2.52%——0.751728 USDT0.720572 USDT13.27 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7501 USDT+2.56%——0.7515 USDT0.7204 USDT2.18 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7506 USDT+2.54%——0.7519 USDT0.7209 USDT23.92 M
Neutral
ADAUSDC_96C5D6Cardano / USD Coin on Ethereum (0x96c5d67299B58A341683fA036227fFe59721E399)Uniswap v2 (Ethereum)0.6756 USDC+1.06%——0.6756 USDC0.6685 USDC649—
ADAUSDC_96C5D6.USDCardano / USD Coin on Ethereum (0x96c5d67299B58A341683fA036227fFe59721E399) in USDUniswap v2 (Ethereum)0.6756 USD+1.06%——0.6756 USD0.6685 USD439—
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002751 USD−6.34%——0.0002951 USD0.0002372 USD6.39 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7512 USDT+2.67%——0.7520 USDT0.7207 USDT333.09 M
Neutral