Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4158 USDT−0.31%113.336 M−40.21%0.4172 USDT0.4150 USDT5.881 M
Sell
ADAUSDTCardano / TetherUSBINANCE0.4159 USDT−0.31%24.242 M−36.40%0.4173 USDT0.4152 USDT1.838 M
Sell
ADAUSDTCardano / Tether USDPOLONIEX0.41574 USDT−0.33%20.155 M−21.03%0.41746 USDT0.41520 USDT1.228 M
Sell
ADAUSDTCardano / Tether USDHTX0.415932 USDT+0.29%18.97 M−6.05%0.419887 USDT0.413702 USDT16.147 M
Neutral
ADAUSDTCardano / Tether USWHITEBIT0.415849 USDT−0.41%17.664 M−52.16%0.417249 USDT0.415251 USDT967.323 K
Sell
ADAUSDTCardano / TetherHITBTC0.4157912 USDT−0.35%11.681 M−11.06%0.4172410 USDT0.4153458 USDT1.361 M
Sell
ADAUSDCardano / United States DollarCOINBASE0.4160 USD−0.29%6.054 M−31.34%0.4173 USD0.4152 USD274.659 K
Sell
ADAUSDCCardano / USD CoinBINANCE0.4160 USDC−0.34%3.471 M−37.70%0.4173 USDC0.4154 USDC170.029 K
Sell
ADAUSDTCardano / TetherCRYPTOCOM0.41569 USDT−0.37%1.826 M+7.34%0.41728 USDT0.41524 USDT152.774 K
Sell
ADAUSDTCardano / TetherKUCOIN0.4160 USDT−0.31%1.711 M−40.57%0.4174 USDT0.4154 USDT72.311 K
Sell
ADAUSDCardano / U. S. DollarKRAKEN0.415910 USD−0.41%1.609 M−12.73%0.417615 USD0.415422 USD62.604 K
Sell
ADAUSDCardano / US DollarBINANCE0.416 USD−0.48%1.423 M−19.00%0.418 USD0.415 USD37.178 K
Sell
ADABTCCardano / BitcoinBINANCE0.00000613 BTC−0.33%1.394 M−21.71%0.00000615 BTC0.00000611 BTC37.178 K
Sell
ADAUSDCardano / USDCRYPTOCOM0.41579 USD−0.35%1.258 M−30.73%0.41722 USD0.41534 USD55.489 K
Sell
ADAUSDTCardano / USDTMEXC0.4159 USDT−0.31%1.031 M+76.45%0.4172 USDT0.4152 USDT4.511 K
Sell
ADAUSDTCARDANO / TETHERCOINEX0.4157 USDT−0.34%968.332 K−47.80%0.4173 USDT0.4152 USDT34.526 K
Sell
ADAEURCardano / EuroKRAKEN0.383000 EUR−0.47%966.679 K−9.18%0.384390 EUR0.382954 EUR2.394 K
Sell
ADABTCCardano / BitcoinWHITEBIT0.000006127 BTC−0.34%572.94 K−37.48%0.000006139 BTC0.000006122 BTC18.495 K
Sell
ADAUSDCCardano / USD CoinWHITEBIT0.4158 USDC−0.38%502.979 K−66.86%0.4172 USDC0.4153 USDC28.032 K
Sell
ADAEURCardano / EuroCOINBASE0.3831 EUR−0.29%335.325 K−23.97%0.3844 EUR0.3827 EUR2.476 K
Sell
ADAUSDTCardano / TetherCOINBASE0.416 USDT−0.48%299.287 K+13.07%0.417 USDT0.416 USDT21.788 K
Sell
ADAUSDCARDANO / US DOLLARTOKENIZE0.4149 USD−0.36%282.895 K−3.86%0.4163 USD0.4144 USD4.756 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTOKENIZE0.5571 SGD−0.36%282.634 K−3.81%0.5590 SGD0.5564 SGD6.386 K
Sell
ADATRYCardano / Turkish LiraBINANCE13.77 TRY−0.43%282.306 K−21.78%13.81 TRY13.77 TRY1.458 K
Sell
ADAUSDTCardano / USD TetherBITAZZA0.4145 USDT−1.10%279.675 K−1.65%0.4191 USDT0.4141 USDT18.707 K
Sell
ADAEURCardano / EuroBITSTAMP0.38294 EUR−0.47%165.712 K−27.73%0.38405 EUR0.38273 EUR13.314 K
Sell
ADAEURCardano / EuroBINANCE0.3833 EUR−0.52%159.948 K−29.63%0.3841 EUR0.3832 EUR1.218 K
Sell
ADAUSDCardano / United States DollarWHITEBIT0.418843 USD−0.36%159.332 K−60.07%0.420051 USD0.418440 USD7.625 K
Sell
ADAGBPCardano / British PoundCOINBASE0.3170 GBP−2.19%151.986 K−13.80%0.3234 GBP0.3170 GBP21.265 K
Sell
ADAUSDTCardano / Tether USDKRAKEN0.415715 USDT−0.47%138.458 K−45.69%0.415716 USDT0.415715 USDT233
Sell
ADATRYCardano / Turkish liraWHITEBIT13.801255 TRY−0.26%127.287 K−67.85%13.826028 TRY13.776288 TRY1.527 K
Neutral
ADABTCCardano / BitcoinKRAKEN0.00000612 BTC−0.33%117.31 K−21.69%0.00000614 BTC0.00000612 BTC644
Sell
ADAETHCardano / EthereumBINANCE0.0001273 ETH0.00%115.351 K−56.98%0.0001274 ETH0.0001273 ETH2.974 K
Buy
ADAUSDCardano / U.S. dollarBITSTAMP0.41736 USD−0.17%110.88 K−37.90%0.41745 USD0.41736 USD7.499 K
Sell
ADABRLCardano / BRLBINANCE2.360 BRL−0.51%109.37 K+0.93%2.367 BRL2.360 BRL9.189 K
Buy
ADAJPYCardano / JPYBINANCE64.01 JPY−0.48%107.386 K−58.82%64.25 JPY64.01 JPY5.187 K
Sell
ADAUSDTCardano / TetherUSBINANCEUS0.4160 USDT−0.34%99.434 K−21.51%0.4175 USDT0.4151 USDT15.445 K
Sell
ADABTCCardano / BitcoinKUCOIN0.00000612 BTC−0.33%80.52 K+62.96%0.00000613 BTC0.00000612 BTC8.36 K
Sell
ADABTCCardano / BitcoinCOINBASE0.00000612 BTC−0.49%69.111 K−42.99%0.00000614 BTC0.00000612 BTC735
Sell
ADAUSDCardano / US DollarEXMO0.4262 USD−0.01%68.226 K+6.82%0.4263 USD0.4258 USD4.131 K
Sell
ADAETHCardano / EtherCOINBASE0.000128 ETH+0.79%62.738 K+34.94%0.000128 ETH0.000128 ETH10
Buy
ADAETHCardano / EthereumKRAKEN0.0001275 ETH+2.99%53.287 K−15.97%0.0001280 ETH0.0001252 ETH132.08 K
Buy
ADAETHCardano / EthereumHITBTC0.000127397 ETH−0.06%48.44 K−32.31%0.000127430 ETH0.000127223 ETH2.499 K
Buy
ADABTCCardano / BTCMEXC0.000006131 BTC−0.29%45.663 K−1.40%0.000006146 BTC0.000006118 BTC2.79 K
Sell
ADAGBPCardano / British PoundKRAKEN0.32329 GBP−0.26%39.753 K−64.51%0.32338 GBP0.32329 GBP1.028 K
Sell
ADAEURCardano / EuroWHITEBIT0.384496 EUR−0.36%39.25 K−67.30%0.385067 EUR0.384050 EUR195
Neutral
ADABNBCardano / Binance CoinBINANCE0.000716 BNB−0.28%38.637 K−44.92%0.000717 BNB0.000716 BNB350
Sell
ADAUSDCCardano / USD CoinKUCOIN0.4158 USDC−0.38%27.763 K−72.68%0.4168 USDC0.4157 USDC1.49 K
Sell
ADAUSDCCardano / USDCMEXC0.415834 USDC−0.43%26.608 K−42.43%0.418393 USDC0.415831 USDC1.64 K
Sell
ADABTCCardano / BitcoinCRYPTOCOM0.000006131 BTC−0.24%16.436 K+11.58%0.000006142 BTC0.000006119 BTC296
Sell
ADAUAHCardano / Ukrainian HryvniaWHITEBIT18.946476 UAH−0.36%11.407 K−73.98%18.973806 UAH18.919146 UAH221
Neutral
ADABTCCardano / BitcoinEXMO0.00000615 BTC−0.32%11.044 K−10.07%0.00000616 BTC0.00000611 BTC328
Sell
ADAUSDCardano / US DollarHITBTC0.416934858 USD−0.40%10.642 K+18.31%0.416934858 USD0.416799049 USD8.927 K
Sell
ADABTCCardano / BitcoinHITBTC0.000006140 BTC−0.29%10.468 K+11.49%0.000006140 BTC0.000006138 BTC8.927 K
Sell
ADABTCCARDANO / BITCOINCOINEX0.0000061544 BTC−0.49%10.339 K+70.58%0.0000061844 BTC0.0000061367 BTC423
Sell
ADABTCCardano / BitcoinBINANCEUS0.00000614 BTC+3.54%9.93 K+113.22%0.00000620 BTC0.00000593 BTC24.883 K
Sell
ADAUSDCCARDANO / USD COINCOINEX0.4166 USDC−0.31%7.019 K+14.30%0.4179 USDC0.4162 USDC359
Sell
ADABTCCardano / BitcoinHTX0.00000613 BTC+0.16%6.302 K−14.27%0.00000616 BTC0.00000613 BTC4.635 K
Sell
ADAAUDCardano / Australian DollarKRAKEN0.63778 AUD+5.86%4.483 K−63.98%0.63778 AUD0.60546 AUD10.53 K
Buy
ADABTCCardano / BitcoinBITSTAMP0.00000617 BTC+4.05%4.268 K−40.83%0.00000617 BTC0.00000599 BTC10.566 K
Sell
ADAETHCardano / EthereumBINANCEUS0.0001271 ETH+3.33%3.243 K+29.60%0.0001271 ETH0.0001205 ETH4.377 K
Buy
ADATHBCardano / Thai BahtBITAZZA14.8654 THB−0.48%2.439 K+13.28%15.0471 THB14.8654 THB56
Sell
ADAUSDCardano / US DollarPOLONIEX0.41155767 USD+6.16%805−38.62%0.41605081 USD0.40814002 USD1.717 K
Sell
ADABTCCardano / BitcoinPOLONIEX0.00000610 BTC+1.67%803−41.11%0.00000620 BTC0.00000610 BTC1.717 K
Sell
ADAUSDCCardano / USD CoinBINANCEUS0.4165 USDC+5.90%200−90.35%0.4165 USDC0.4000 USDC468
Neutral
ADAUSDCCardano / USD CoinHITBTC0.41674 USDC+0.12%86−53.68%0.41674 USDC0.41673 USDC5
Neutral
ADAHITCardano / HitBTC TokenHITBTC1.72 HIT+3.61%0−31.39%1.73 HIT1.72 HIT2
Neutral
ADAKCSCardano / KuCoin TokenKUCOIN0.04296 KCS−0.09%0—0.04296 KCS0.04295 KCS490
Sell
ADATUSDCardano / TrueUSDBINANCE0.4151 TUSD−0.77%0—0.4151 TUSD0.4151 TUSD256
Sell
ADAFDUSDCardano / FDUSDBINANCE0.4157 FDUSD−0.41%0—0.4173 FDUSD0.4154 FDUSD18.111 K
Sell
ADAUSDTCARDANO / TETHERWOONETWORK0.41580 USDT−0.36%——0.41720 USDT0.41530 USDT291.054 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.415817 USDT−0.31%——0.417183 USDT0.415139 USDT435.525 K
Sell