Cardano

No trades
See on Supercharts

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.5107−1.10%222.296 M−6.30%0.51920.508650.356 M
Sell
ADAUSDTCardano / TetherUSBINANCE0.5112 USDT−1.08%53.548 M+11.00%0.5194 USDT0.5089 USDT13.556 M
Sell
ADAUSDTCardano / Tether USDHTX0.511260 USDT−0.84%21.924 M+13.51%0.522505 USDT0.508976 USDT20.654 M
Sell
ADAUSDTCardano / Tether USDPOLONIEX0.51123 USDT−1.07%16.761 M+20.18%0.51950 USDT0.50912 USDT4.395 M
Sell
ADAUSDTCardano / TetherHITBTC0.5098255 USDT−1.30%15.958 M+5.49%0.5193735 USDT0.5089882 USDT4.342 M
Sell
ADAUSDCardano / United States DollarCOINBASE0.5112 USD−1.12%11.867 M+26.46%0.5196 USD0.5092 USD3.237 M
Sell
ADAUSDTCardano / Tether USWHITEBIT0.511081 USDT−1.08%6.401 M−31.26%0.519605 USDT0.509036 USDT1.49 M
Sell
ADAUSDTCardano / USDTMEXC0.5109 USDT−1.12%4.998 M+6.76%0.5195 USDT0.5089 USDT1.319 M
Sell
ADAUSDTCardano / TetherKUCOIN0.5112 USDT−1.06%4.762 M+12.05%0.5195 USDT0.5091 USDT837.925 K
Sell
ADAUSDCardano / U. S. DollarKRAKEN0.511471 USD−1.07%4.66 M+116.23%0.519582 USD0.509724 USD1.05 M
Sell
ADAUSDCCardano / USD CoinBINANCE0.5113 USDC−1.06%4.227 M+15.58%0.5194 USDC0.5094 USDC1.153 M
Sell
ADAUSDCardano / US DollarBINANCE0.511 USD−1.16%3.625 M−33.91%0.520 USD0.510 USD519.805 K
Sell
ADABTCCardano / BitcoinBINANCE0.00000768 BTC−0.78%3.597 M−34.57%0.00000776 BTC0.00000765 BTC522.585 K
Sell
ADAEURCardano / EuroKRAKEN0.479509 EUR−1.11%1.577 M+4.72%0.487031 EUR0.478068 EUR88.261 K
Sell
ADAEURCardano / EuroCOINBASE0.4797 EUR−1.13%820.818 K−12.50%0.4874 EUR0.4781 EUR94.315 K
Sell
ADABTCCardano / BitcoinKRAKEN0.00000766 BTC−1.03%643.657 K+81.77%0.00000775 BTC0.00000766 BTC8.976 K
Sell
ADATRYCardano / Turkish LiraBINANCE16.70 TRY−1.12%577.236 K+60.38%16.98 TRY16.64 TRY62.066 K
Sell
ADAUSDCardano / United States DollarWHITEBIT0.514633 USD−1.21%514.593 K−17.10%0.523556 USD0.513080 USD130.311 K
Sell
ADAUSDCardano / U.S. dollarBITSTAMP0.51081 USD−1.18%483.944 K+69.03%0.51959 USD0.51012 USD57.814 K
Sell
ADAUSDCCardano / USD CoinWHITEBIT0.5114 USDC−0.99%479.568 K−22.49%0.5191 USDC0.5102 USDC103.985 K
Sell
ADAEURCardano / EuroBITSTAMP0.47827 EUR−1.38%473.044 K+95.51%0.48749 EUR0.47827 EUR28.697 K
Sell
ADAUSDTCARDANO / TETHERCOINEX0.5109 USDT−1.12%470.592 K+22.64%0.5194 USDT0.5091 USDT79.246 K
Sell
ADAEURCardano / EuroBINANCE0.4802 EUR−1.09%434.442 K+34.08%0.4878 EUR0.4782 EUR104.254 K
Sell
ADAEURCardano / EuroWHITEBIT0.480195 EUR−1.14%390.347 K−25.12%0.488261 EUR0.478330 EUR82.023 K
Sell
ADABTCCardano / BitcoinWHITEBIT0.00000769 BTC−0.65%386.663 K−18.20%0.00000777 BTC0.00000765 BTC93.609 K
Sell
ADATRYCardano / Turkish liraWHITEBIT16.735266 TRY−1.15%311.884 K−23.83%17.008623 TRY16.665000 TRY112.149 K
Neutral
ADAUSDTCardano / Tether USDKRAKEN0.510283 USDT−1.28%256.74 K+17.31%0.518608 USDT0.509532 USDT13.268 K
Sell
ADAETHCardano / EthereumBINANCE0.0001603 ETH−0.68%234.251 K+52.64%0.0001616 ETH0.0001600 ETH53.848 K
Sell
ADAUSDTCardano / TetherCOINBASE0.511 USDT−1.16%227.79 K−36.68%0.519 USDT0.509 USDT73.272 K
Sell
ADAUSDTCardano / TetherUSBINANCEUS0.5098 USDT−1.34%222.576 K+15.92%0.5189 USDT0.5093 USDT35.172 K
Sell
ADAGBPCardano / British PoundCOINBASE0.4139 GBP−1.17%196.792 K+74.12%0.4204 GBP0.4136 GBP41.453 K
Neutral
ADABNBCardano / Binance CoinBINANCE0.000847 BNB−1.05%181.269 K+41.67%0.000859 BNB0.000847 BNB51.462 K
Sell
ADAUAHCardano / HryvniaWHITEBIT22.988686 UAH−1.03%173.406 K−19.72%23.352887 UAH22.900137 UAH37.894 K
Neutral
ADABTCCardano / BitcoinCOINBASE0.00000766 BTC−1.03%168.171 K−39.35%0.00000776 BTC0.00000766 BTC34.092 K
Sell
ADAGBPCardano / British PoundKRAKEN0.41362 GBP−1.14%114.315 K−22.56%0.42029 GBP0.41362 GBP1.99 K
Neutral
ADAETHCardano / EtherCOINBASE0.000161 ETH−0.62%111.713 K+18.74%0.000161 ETH0.000160 ETH74.214 K
Sell
ADAUSDCardano / US DollarEXMO0.5447 USD−0.43%85.607 K+0.57%0.5474 USD0.5380 USD26.7 K
Sell
ADAETHCardano / EthereumKRAKEN0.0001606 ETH−0.80%85.551 K−10.34%0.0001615 ETH0.0001606 ETH11.158 K
Sell
ADABRLCardano / BRLBINANCE2.653 BRL−1.23%74.333 K−35.78%2.703 BRL2.650 BRL17.133 K
Neutral
ADAETHCardano / EthereumHITBTC0.000160431 ETH−0.56%67.464 K−19.26%0.000161722 ETH0.000159845 ETH14.76 K
Sell
ADABTCCardano / BitcoinKUCOIN0.00000766 BTC−0.78%64.445 K−66.28%0.00000775 BTC0.00000766 BTC14.481 K
Sell
ADABTCCardano / BTCMEXC0.000007678 BTC−0.80%59.812 K−5.09%0.000007764 BTC0.000007656 BTC13.688 K
Sell
ADAUSDCCardano / USD CoinKUCOIN0.5095 USDC−1.32%39.841 K+13.75%0.5192 USDC0.5095 USDC20.112 K
Sell
ADAUSDCCardano / USDCMEXC0.511349 USDC−1.16%28.682 K+9.52%0.518960 USDC0.511079 USDC7.902 K
Sell
ADABTCCardano / BitcoinHITBTC0.000007658 BTC−0.89%21.355 K−5.17%0.000007755 BTC0.000007658 BTC10.831 K
Sell
ADAUSDCardano / US DollarHITBTC0.510204141 USD−1.26%20.512 K−6.45%0.519262392 USD0.510204141 USD10.831 K
Sell
ADABTCCardano / BitcoinEXMO0.00000768 BTC−0.78%17.759 K−43.03%0.00000777 BTC0.00000765 BTC2.962 K
Sell
ADAAUDCardano / Australian DollarKRAKEN0.80006 AUD−0.61%11.726 K+12.29%0.80243 AUD0.78153 AUD5.863 K
Neutral
ADABTCCARDANO / BITCOINCOINEX0.0000076766 BTC−0.45%6.832 K+34.61%0.0000077627 BTC0.0000076766 BTC1.462 K
Sell
ADABTCCardano / BitcoinHTX0.00000767 BTC−2.04%6.108 K+72.28%0.00000783 BTC0.00000767 BTC8.679 K
Sell
ADAUSDCCARDANO / USD COINCOINEX0.5091 USDC−1.38%5.283 K+12.00%0.5207 USDC0.5081 USDC1.389 K
Sell
ADABTCCardano / BitcoinBINANCEUS0.00000767 BTC−0.90%5.169 K−84.52%0.00000773 BTC0.00000767 BTC848
Sell
ADAUSDCCardano / USD CoinBINANCEUS0.5176 USDC+4.78%4.697 K+313.61%0.5176 USDC0.4940 USDC9.316 K
Neutral
ADAETHCardano / EthereumBINANCEUS0.0001588 ETH−2.04%4.678 K+31.99%0.0001621 ETH0.0001588 ETH3.514 K
Sell
ADAUSDCCardano / USD CoinPOLONIEX0.5050 USDC+3.06%4.315 K−5.03%0.5101 USDC0.5050 USDC197
Sell
ADABTCCardano / BitcoinBITSTAMP0.00000767 BTC−1.03%1.349 K−21.22%0.00000773 BTC0.00000767 BTC1.033 K
Sell
ADAUSDCardano / US DollarPOLONIEX0.52103123 USD+4.01%496−43.67%0.52103123 USD0.50844242 USD965
Neutral
ADABTCCardano / BitcoinPOLONIEX0.00000776 BTC+0.78%487−44.78%0.00000780 BTC0.00000769 BTC965
Sell
ADAUSDCCardano / USD CoinHITBTC0.51653 USDC+3.12%87+23.70%0.52028 USDC0.49642 USDC171
Neutral
ADAHITCardano / HitBTC TokenHITBTC2.11 HIT+1.93%0+262926.52%2.11 HIT2.11 HIT49
Sell
ADAFDUSDCardano / FDUSDBINANCE0.5107 FDUSD−0.93%00.5188 FDUSD0.5087 FDUSD110.854 K
Sell
ADAKCSCardano / KuCoin TokenKUCOIN0.05235 KCS−1.26%00.05339 KCS0.05235 KCS3.486 K
Sell
ADATUSDCardano / TrueUSDBINANCE0.5100 TUSD−0.97%00.5180 TUSD0.5098 TUSD1.069 K
Sell
ADAUSDTCARDANO / TETHERWOONETWORK0.51120 USDT−1.06%0.51950 USDT0.50910 USDT1.688 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.510750−1.11%0.5191610.5086508.559 M
Sell