Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4983 USDT | −0.28% | 221.385 M | −7.13% | 0.5106 USDT | 0.4930 USDT | 208.402 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4981 USDT | −0.36% | 56.273 M | −4.55% | 0.5109 USDT | 0.4933 USDT | 54.201 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.498428 USDT | −1.23% | 22.771 M | +3.79% | 0.510809 USDT | 0.493198 USDT | 36.762 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49802 USDT | −0.44% | 18.501 M | +21.98% | 0.51057 USDT | 0.49348 USDT | 17.671 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4980999 USDT | −0.38% | 15.666 M | +1.86% | 0.5106999 USDT | 0.4936988 USDT | 15.673 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4984 USD | −0.32% | 12.419 M | +15.16% | 0.5108 USD | 0.4935 USD | 7.252 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000748 BTC | −0.53% | 7.344 M | +62.34% | 0.00000763 BTC | 0.00000744 BTC | 9.945 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.499 USD | 0.00% | 7.321 M | +60.81% | 0.511 USD | 0.494 USD | 9.945 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.498173 USDT | −0.40% | 6.356 M | +7.61% | 0.510996 USDT | 0.493624 USDT | 6.648 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4984 USDT | −0.34% | 6.17 M | +33.35% | 0.5106 USDT | 0.4936 USDT | 5.895 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.497771 USD | −0.45% | 5.314 M | +21.75% | 0.510722 USD | 0.493676 USD | 2.723 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4988 USDT | −0.22% | 5.129 M | −2.10% | 0.5109 USDT | 0.4935 USDT | 4.982 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4986 USDC | −0.24% | 4.126 M | −4.02% | 0.5105 USDC | 0.4936 USDC | 3.806 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.464944 EUR | −0.60% | 1.827 M | −11.86% | 0.476918 EUR | 0.462013 EUR | 1.76 M | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49852 USD | −0.26% | 1.104 M | +115.71% | 0.50990 USD | 0.49371 USD | 942.806 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 16.24 TRY | −0.61% | 635.53 K | +14.57% | 16.65 TRY | 16.08 TRY | 584.211 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4948 USDC | −1.10% | 581.285 K | −13.34% | 0.5099 USDC | 0.4941 USDC | 783.654 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4660 EUR | −0.28% | 551.568 K | −21.75% | 0.4769 EUR | 0.4621 EUR | 474.879 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4660 EUR | −0.38% | 530.122 K | +4.57% | 0.4774 EUR | 0.4624 EUR | 434.192 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4982 USDT | −0.32% | 501.517 K | +4.69% | 0.5106 USDT | 0.4936 USDT | 436.528 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.46483 EUR | −0.55% | 484.908 K | +6.09% | 0.47671 EUR | 0.46213 EUR | 355.967 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000748 BTC | −0.66% | 469.194 K | +1.11% | 0.00000763 BTC | 0.00000744 BTC | 94.231 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.501499 USD | −0.54% | 469.056 K | −37.29% | 0.514462 USD | 0.497238 USD | 437.703 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.498729 USDT | −0.34% | 452.407 K | +38.24% | 0.510405 USDT | 0.493913 USDT | 376.885 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001517 ETH | −2.38% | 433.031 K | +68.39% | 0.0001563 ETH | 0.0001514 ETH | 343.505 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000749 BTC | −0.79% | 395.574 K | +2.25% | 0.00000764 BTC | 0.00000744 BTC | 338.173 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.498 USDT | −0.60% | 384.043 K | +55.53% | 0.511 USDT | 0.493 USDT | 297.289 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.466928 EUR | −0.74% | 361.055 K | −13.12% | 0.479068 EUR | 0.463425 EUR | 380.933 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000806 BNB | −2.18% | 287.688 K | +37.30% | 0.000843 BNB | 0.000801 BNB | 235.547 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.4005 GBP | −0.30% | 267.089 K | +0.79% | 0.4099 GBP | 0.3971 GBP | 197.967 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000748 BTC | −0.66% | 240.892 K | +27.19% | 0.00000763 BTC | 0.00000744 BTC | 161.409 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4983 USDT | −0.14% | 239.036 K | +24.47% | 0.5102 USDT | 0.4939 USDT | 115.966 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.268722 UAH | −0.65% | 194.25 K | +7.47% | 22.954934 UAH | 22.178084 UAH | 178.176 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 16.284527 TRY | −0.47% | 157.626 K | −41.16% | 16.677533 TRY | 16.127160 TRY | 192.756 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.39814 GBP | −1.00% | 148.252 K | +20.45% | 0.40887 GBP | 0.39739 GBP | 80.47 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001518 ETH | −2.13% | 143.637 K | −37.57% | 0.0001562 ETH | 0.0001518 ETH | 58.691 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −1.94% | 141.828 K | +21.99% | 0.000157 ETH | 0.000151 ETH | 112.151 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000151731 ETH | −2.31% | 113.34 K | +27.31% | 0.000156311 ETH | 0.000151285 ETH | 98.662 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5282 USD | −0.66% | 85.073 K | −2.23% | 0.5350 USD | 0.5205 USD | 76.889 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.575 BRL | −0.43% | 83.744 K | +4.12% | 2.642 BRL | 2.554 BRL | 75.339 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000745 BTC | −0.93% | 69.33 K | −44.41% | 0.00000763 BTC | 0.00000744 BTC | 56.106 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4983 USDC | −0.52% | 64.748 K | −13.67% | 0.5102 USDC | 0.4940 USDC | 33.253 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000748 BTC | −0.66% | 54.193 K | +118.42% | 0.00000765 BTC | 0.00000744 BTC | 78.727 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007478 BTC | −0.77% | 50.307 K | −18.18% | 0.000007627 BTC | 0.000007451 BTC | 46.007 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.76322 AUD | −0.93% | 32.738 K | −0.55% | 0.78151 AUD | 0.76197 AUD | 38.322 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.497057 USDC | −0.41% | 28.279 K | +5.98% | 0.509277 USDC | 0.495101 USDC | 25.976 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000746 BTC | −1.84% | 27.028 K | +111.76% | 0.00000762 BTC | 0.00000745 BTC | 36.334 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007479 BTC | −0.76% | 26.936 K | +11.23% | 0.000007633 BTC | 0.000007442 BTC | 16.984 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.498039474 USD | −0.50% | 26.134 K | +7.43% | 0.509921756 USD | 0.493887735 USD | 16.958 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000747 BTC | −1.71% | 17.821 K | +726.23% | 0.00000759 BTC | 0.00000747 BTC | 13.777 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074779 BTC | −0.46% | 16.943 K | +155.16% | 0.0000076779 BTC | 0.0000074307 BTC | 5.099 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4969 USDC | −1.13% | 15.263 K | +34.51% | 0.5072 USDC | 0.4969 USDC | 21 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000749 BTC | −0.66% | 14.44 K | +130.34% | 0.00000763 BTC | 0.00000737 BTC | 19.473 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001518 ETH | −2.06% | 10.825 K | +54.81% | 0.0001569 ETH | 0.0001518 ETH | 12.327 K | Strong sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4972 USDC | −0.66% | 4.969 K | −17.92% | 0.5120 USDC | 0.4929 USDC | 4.768 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.49521151 USD | −2.47% | 841 | +83.07% | 0.50751538 USD | 0.49521151 USD | 1.279 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000746 BTC | −1.97% | 840 | +83.97% | 0.00000760 BTC | 0.00000746 BTC | 1.279 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.49713 USDC | −1.17% | 47 | −11.96% | 0.50887 USDC | 0.49713 USDC | 19 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 2.11 HIT | +1.93% | 0 | +262923.89% | 2.11 HIT | 2.11 HIT | 49 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4970 TUSD | −0.36% | 0 | — | 0.5079 TUSD | 0.4923 TUSD | 16.258 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4977 FDUSD | −0.22% | 0 | — | 0.5098 FDUSD | 0.4929 FDUSD | 1.513 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04819 KCS | −4.27% | 0 | — | 0.05073 KCS | 0.04782 KCS | 12.932 K | Strong sell |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.497617 USDT | −0.42% | — | — | 0.510572 USDT | 0.493394 USDT | 29.277 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49867 USDT | −0.27% | — | — | 0.51080 USDT | 0.49311 USDT | 7.822 M | Sell |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |