Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9603 USDT+2.22%472.11 M+0.17%0.9708 USDT0.9356 USDT155.97 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9608 USDT+2.19%119.63 M+7.85%0.9712 USDT0.9363 USDT35.12 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9609 USDC+2.18%43.9 M+20.13%0.9710 USDC0.9364 USDC13.17 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9609 USD+2.18%41.63 M+13.48%0.9710 USD0.9364 USD13.17 M
Neutral
ADAUSDTCardano / Tether USDHTX0.960955 USDT+4.15%35.72 M+9.43%0.970971 USDT0.901748 USDT31.3 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9603 USDT+2.25%30.91 M−0.84%0.9707 USDT0.9356 USDT10.08 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.96072 USDT+2.24%30.21 M+5.66%0.96989 USDT0.93600 USDT17.32 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9608 USDC+2.21%19.26 M+5.53%0.9711 USDC0.9364 USDC6.09 M
Neutral
ADAEURCardano / EuroBitvavo0.92407 EUR+2.47%12.8 M+5.39%0.93145 EUR0.89800 EUR3.22 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.961274 USD+2.34%12.55 M+83.85%0.970166 USD0.935985 USD2.73 M
Neutral
ADAUSDTCardano / USDTMEXC0.9608 USDT+2.21%12.47 M+26.41%0.9711 USDT0.9363 USDT3.14 M
Neutral
ADAUSDTCardano / TetherHitBTC0.9609972 USDT+2.25%11.85 M−14.60%0.9704756 USDT0.9375929 USDT4.14 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9610 USDT+2.22%7.76 M+57.42%0.9710 USDT0.9364 USDT2.99 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.963469 USDT+2.42%6.84 M+88.53%0.970495 USDT0.936700 USDT959.62 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9610 USDT+2.21%6.08 M+35.76%0.9712 USDT0.9359 USDT2.66 M
Neutral
ADAEURCardano / EuroCoinbase0.9241 EUR+2.43%5.64 M−4.45%0.9315 EUR0.8983 EUR2.06 M
Neutral
ADAUSDTCardano / TetherCoinbase0.9609 USDT+2.19%4.67 M+154.03%0.9710 USDT0.9366 USDT1.99 M
Neutral
ADAEURCardano / EuroKraken0.924983 EUR+2.56%3.59 M+6.49%0.930597 EUR0.899000 EUR1.73 M
Neutral
ADAUSDCardano / USDCrypto.com0.96045 USD+2.17%3.53 M+41.34%0.97110 USD0.93636 USD1.04 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.96091 USDT+2.22%2.57 M−27.91%0.97072 USDT0.93669 USDT742.01 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9651 USDC+2.76%2.24 M+24.78%0.9695 USDC0.9365 USDC381.4 K
Buy
ADABTCCardano / BitcoinBinance0.00000914 BTC+0.88%2.15 M−2.42%0.00000925 BTC0.00000905 BTC608.61 K
Neutral
ADAUSDCardano / US DollarBinance0.962 USD+2.34%2.1 M−4.62%0.971 USD0.936 USD608.61 K
Neutral
ADAEURCardano / EuroBinance0.9245 EUR+2.57%1.92 M+25.72%0.9312 EUR0.8980 EUR571.33 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7725 GBP+2.44%1.72 M+44.62%0.7795 GBP0.7518 GBP413.94 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.9607 USDT+2.21%1.61 M+11.37%0.9710 USDT0.9365 USDT697.71 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT34.398859 TRY+2.06%1.37 M+61.63%34.799452 TRY33.562677 TRY294.23 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.96110 USD+1.96%1.18 M−2.52%0.97045 USD0.93772 USD339.13 K
Neutral
ADATRYCardano / Turkish LiraBinance34.38 TRY+2.17%1.16 M+44.22%34.76 TRY33.58 TRY331.18 K
Neutral
ADAEURCardano / EuroWhiteBIT0.923772 EUR+2.40%1.09 M+55.09%0.932546 EUR0.899043 EUR225.36 K
Neutral
ADAUSDCCardano / USD CoinKraken0.963109 USDC+2.44%991.43 K+26.40%0.970513 USDC0.936070 USDC32.78 K
Sell
ADAEURCardano / EuroBitstamp0.92419 EUR+2.56%908.76 K−11.48%0.93149 EUR0.89820 EUR435.1 K
Neutral
ADAETHCardano / EthereumBinance0.0002983 ETH−1.19%903.68 K+15.74%0.0003062 ETH0.0002977 ETH253.61 K
Neutral
ADABTCCardano / BitcoinKraken0.00000916 BTC+1.10%785.27 K+85.94%0.00000924 BTC0.00000907 BTC71.28 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.966439 USD+2.19%759.11 K+58.21%0.976604 USD0.943960 USD150.05 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000914 BTC+0.99%747.23 K+4.95%0.00000924 BTC0.00000906 BTC337.82 K
Sell
ADAUSDTCardano / Tether USDKraken0.960818 USDT+2.21%711.27 K−23.19%0.970739 USDT0.936535 USDT208.02 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009162 BTC+0.99%704.39 K−6.53%0.000009246 BTC0.000009060 BTC145.54 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9607 USDT+2.02%480.42 K+18.99%0.9685 USDT0.9366 USDT118.83 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000915 BTC+0.99%331.58 K+86.15%0.00000937 BTC0.00000906 BTC57.79 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9616 USDC+2.29%289.26 K−5.84%0.9708 USDC0.9367 USDC175.07 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9583 USDT+2.30%287.89 K+6.11%0.9734 USDT0.9356 USDT147.65 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.96439 USDC+0.54%284.1 K+13.71%0.97003 USDC0.95640 USDC9.87 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT41.524133 UAH+2.35%283.93 K+0.51%41.935417 UAH40.434748 UAH100.49 K
Neutral
ADABRLCardano / BRLBinance5.596 BRL+2.28%256.53 K+52.49%5.620 BRL5.450 BRL45.01 K
Neutral
ADAETHCardano / EthereumKraken0.0002981 ETH−1.39%240.11 K+57.53%0.0003060 ETH0.0002981 ETH53.1 K
Neutral
ADAETHCardano / EthereumHitBTC0.000298355 ETH−1.19%216.84 K+2.72%0.000306036 ETH0.000297737 ETH71.31 K
Neutral
ADAGBPCardano / British PoundKraken0.77487 GBP+2.68%215.93 K+1.57%0.77972 GBP0.75213 GBP67.53 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9588 USD+2.18%206.38 K+1.12%0.9688 USD0.9345 USD102.16 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2956 SGD+2.34%206.21 K+0.46%1.3072 SGD1.2609 SGD138.61 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000091281 BTC+0.95%155.78 K+972.68%0.0000092494 BTC0.0000090230 BTC23.11 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009144 BTC+0.92%106.98 K+20.45%0.000009238 BTC0.000009060 BTC23.86 K
Sell
ADABNBCardano / Binance CoinBinance0.001420 BNB+0.92%97.01 K−19.01%0.001436 BNB0.001406 BNB30.36 K
Neutral
ADAJPYCardano / JPYBinance149.09 JPY+1.98%93.49 K−65.58%150.44 JPY145.53 JPY40.55 K
Sell
ADAUSDCCardano / USDCMEXC0.961798 USDC+2.32%86.66 K+121.02%0.968007 USDC0.936488 USDC32.99 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.96622 USDC+2.79%72.64 K+69.24%0.96832 USDC0.95447 USDC30.94 K
Buy
ADAETHCardano / EthereumCoinbase0.000299 ETH−0.99%65.18 K+262.76%0.000307 ETH0.000298 ETH38.2 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000910 BTC+0.11%62.12 K−54.04%0.00000926 BTC0.00000902 BTC12.85 K
Sell
ADAEURCardano / EURMEXC0.9244 EVC+2.69%62.11 K+8.10%0.9314 EVC0.8980 EVC31.83 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9618 USDC+2.29%50.78 K+140.04%0.9715 USDC0.9366 USDC5.63 K
Neutral
ADAEURCardano / EuroCrypto.com0.92498 EUR+2.34%42.49 K+144.97%0.93568 EUR0.90085 EUR4.29 K
Neutral
ADABTCCardano / BTCMEXC0.000009158 BTC+0.99%34.3 K+11.56%0.000009244 BTC0.000009048 BTC18.1 K
Neutral
ADAAUDCardano / Australian DollarKraken1.54288 AUD+1.63%29.75 K+27.55%1.55633 AUD1.51102 AUD21.02 K
Neutral
ADABTCCardano / BitcoinHTX0.00000914 BTC+1.22%29.36 K−25.46%0.00000921 BTC0.00000893 BTC18.16 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000912 BTC+0.11%27.34 K−65.46%0.00000918 BTC0.00000910 BTC19.73 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.5891 BRL+0.79%20.99 K+1,837.60%5.5972 BRL5.5541 BRL1.14 K
Neutral
ADABTCCardano / BitcoinHitBTC0.000009133 BTC+0.74%20.39 K+17.11%0.000009231 BTC0.000009058 BTC3.19 K
Sell
ADAUSDCardano / US DollarHitBTC0.960078769 USD+2.13%19.6 K+11.68%0.970113945 USD0.938436880 USD3.19 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9618 USDC+2.28%16.76 K+9,969.64%0.9640 USDC0.9475 USDC4.62 K
Sell
ADATHBCardano / Thai BahtBitazza32.2334 THB+0.69%8.69 K−34.14%32.7943 THB31.5754 THB5.25 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002986 ETH−1.45%3.83 K+143.78%0.0003031 ETH0.0002986 ETH638
Neutral
ADAUSDCardano / US DollarPoloniex0.96745004 USD+2.76%3.36 K−54.49%0.96745004 USD0.94861616 USD17
Buy
ADABTCCardano / BitcoinPoloniex0.00000917 BTC+1.10%3.34 K−54.74%0.00000922 BTC0.00000912 BTC17
Sell
ADAUSDCCardano / USD CoinHitBTC0.96408 USDC+2.15%317+218.54%0.96907 USDC0.93891 USDC15
Buy
ADAHITCardano / HitBTC TokenHitBTC3.47 HIT0.00%00.00%3.47 HIT3.47 HIT0
Strong buy
ADAFDUSDCardano / FDUSDBinance0.9618 FDUSD+2.25%0—0.9714 FDUSD0.9370 FDUSD1.66 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06920 KCS−0.82%0—0.07190 KCS0.06786 KCS6.52 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.960717 USDT+2.26%——0.970817 USDT0.935861 USDT7.7 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9600 USDT+2.20%——0.9703 USDT0.9357 USDT440.25 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9609 USDT+2.22%——0.9710 USDT0.9363 USDT17.76 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9607 USDT+2.20%——0.9711 USDT0.9358 USDT171.5 M
Neutral