Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4586 USDT | −0.91% | 208.766 M | −2.49% | 0.4660 USDT | 0.4427 USDT | 330.16 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4588 USDT | −0.89% | 41.469 M | −2.11% | 0.4662 USDT | 0.4440 USDT | 66.308 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.458814 USDT | −1.60% | 20.673 M | −12.75% | 0.469231 USDT | 0.444971 USDT | 43.128 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45912 USDT | −0.79% | 14.808 M | −8.14% | 0.46638 USDT | 0.44973 USDT | 22.067 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4588218 USDT | −0.91% | 14.502 M | −7.16% | 0.4661999 USDT | 0.4452505 USDT | 19.732 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459035 USDT | −0.85% | 9.78 M | +14.32% | 0.466379 USDT | 0.445063 USDT | 14.763 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4585 USD | −0.86% | 5.637 M | −22.88% | 0.4660 USD | 0.4450 USD | 7.826 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4584 USDC | −0.89% | 4.168 M | −12.62% | 0.4658 USDC | 0.4464 USDC | 6.095 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4587 USDT | −0.95% | 4.152 M | +11.89% | 0.4661 USDT | 0.4441 USDT | 7.225 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000726 BTC | +0.14% | 1.835 M | −30.17% | 0.00000732 BTC | 0.00000712 BTC | 2.589 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.08% | 1.79 M | −30.63% | 0.467 USD | 0.446 USD | 2.589 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458120 USD | −0.94% | 1.086 M | −40.46% | 0.465729 USD | 0.445000 USD | 1.427 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4589 USDT | −0.82% | 1.03 M | −67.37% | 0.4660 USDT | 0.4449 USDT | 1.606 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.429544 EUR | −0.80% | 851.615 K | −32.48% | 0.434744 EUR | 0.416000 EUR | 1.575 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458905 USDT | −0.75% | 722.439 K | +303.80% | 0.465622 USDT | 0.444727 USDT | 1.44 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.462332 USD | −0.94% | 654.331 K | +16.65% | 0.469799 USD | 0.450047 USD | 981.687 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000726 BTC | +0.14% | 632.255 K | +23.30% | 0.00000732 BTC | 0.00000716 BTC | 884.08 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4607 USDC | −0.48% | 556.007 K | +14.42% | 0.4642 USDC | 0.4464 USDC | 918.563 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4297 EUR | −0.62% | 521.489 K | −3.67% | 0.4354 EUR | 0.4160 EUR | 818.339 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4587 USDT | −0.89% | 385.407 K | +1.74% | 0.4660 USDT | 0.4466 USDT | 597.487 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −1.08% | 384.081 K | −34.64% | 0.467 USDT | 0.444 USDT | 607.259 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.428562 EUR | −1.07% | 341.022 K | −25.10% | 0.435060 EUR | 0.416860 EUR | 524.003 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.017114 TRY | −0.87% | 339.532 K | −6.60% | 15.253893 TRY | 14.609255 TRY | 558.852 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.01 TRY | −0.86% | 271.931 K | −35.52% | 15.24 TRY | 14.60 TRY | 370.201 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001457 ETH | −1.42% | 261.711 K | +17.37% | 0.0001487 ETH | 0.0001445 ETH | 456.118 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000776 BNB | +0.26% | 236.734 K | −16.82% | 0.000779 BNB | 0.000761 BNB | 426.947 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000726 BTC | −0.14% | 225.329 K | +86.07% | 0.00000732 BTC | 0.00000711 BTC | 287.994 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45918 USD | −0.84% | 216.599 K | +1.68% | 0.46321 USD | 0.44540 USD | 368.677 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4293 EUR | −0.88% | 204.733 K | −19.31% | 0.4358 EUR | 0.4173 EUR | 329.319 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42955 EUR | −0.80% | 162.714 K | −20.12% | 0.43575 EUR | 0.41700 EUR | 273.08 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.478973 UAH | −0.51% | 160.799 K | −19.34% | 20.790288 UAH | 19.874750 UAH | 219.782 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4587 USDT | −0.80% | 148.896 K | +24.61% | 0.4665 USDT | 0.4500 USDT | 261.771 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3673 GBP | −0.81% | 140.079 K | −18.63% | 0.3720 GBP | 0.3567 GBP | 221.011 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000145 ETH | −2.03% | 119.15 K | −54.30% | 0.000148 ETH | 0.000145 ETH | 195.594 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36718 GBP | −0.93% | 104.006 K | +58.62% | 0.37071 GBP | 0.35654 GBP | 149.421 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000145620 ETH | −1.50% | 90.466 K | +15.87% | 0.000148688 ETH | 0.000144794 ETH | 141.356 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4903 USD | −2.77% | 82.902 K | −1.84% | 0.5083 USD | 0.4825 USD | 105.278 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4584 USDC | −0.78% | 77.58 K | +206.01% | 0.4657 USDC | 0.4447 USDC | 122.943 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000727 BTC | +0.28% | 56.784 K | −37.26% | 0.00000731 BTC | 0.00000711 BTC | 95.841 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000728 BTC | +0.41% | 56.207 K | +87.99% | 0.00000731 BTC | 0.00000710 BTC | 86.682 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.365 BRL | −1.05% | 50.316 K | −31.46% | 2.401 BRL | 2.304 BRL | 62.455 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001456 ETH | −1.62% | 46.984 K | +35.49% | 0.0001482 ETH | 0.0001449 ETH | 78.305 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −1.82% | 44.514 K | +581.83% | 0.4590 USDC | 0.4488 USDC | 97.176 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007259 BTC | +0.17% | 43.264 K | +1.67% | 0.000007322 BTC | 0.000007125 BTC | 58.815 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.459743 USDC | −0.62% | 27.066 K | −50.85% | 0.464579 USDC | 0.449599 USDC | 37.427 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000727 BTC | −1.09% | 21.351 K | +720.16% | 0.00000732 BTC | 0.00000711 BTC | 46.017 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70692 AUD | −0.47% | 17.995 K | +26.53% | 0.71215 AUD | 0.69027 AUD | 38.545 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000726 BTC | 0.00% | 17.044 K | −4.80% | 0.00000734 BTC | 0.00000714 BTC | 26.779 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007266 BTC | +0.28% | 15.292 K | +1.68% | 0.000007320 BTC | 0.000007117 BTC | 25.375 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.458382012 USD | −0.86% | 14.759 K | +7.68% | 0.466097906 USD | 0.445553736 USD | 25.374 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001459 ETH | −1.22% | 6.948 K | +132.03% | 0.0001483 ETH | 0.0001457 ETH | 4.371 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072869 BTC | +0.50% | 5.269 K | −36.37% | 0.0000073232 BTC | 0.0000071715 BTC | 6.221 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4607 USDC | −0.17% | 4.512 K | −3.52% | 0.4671 USDC | 0.4487 USDC | 6.294 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000728 BTC | −0.41% | 4.221 K | −12.11% | 0.00000732 BTC | 0.00000710 BTC | 4.997 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000729 BTC | +0.28% | 3.973 K | −38.86% | 0.00000730 BTC | 0.00000718 BTC | 3.469 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000730 BTC | +0.41% | 1.487 K | −56.85% | 0.00000730 BTC | 0.00000721 BTC | 2.738 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46091528 USD | −0.90% | 1.389 K | −58.31% | 0.46121896 USD | 0.45473845 USD | 2.738 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45837 USDC | −0.78% | 78 | +75.58% | 0.46562 USDC | 0.44763 USDC | 158 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4582 FDUSD | −0.91% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 1.684 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04582 KCS | −1.10% | 0 | — | 0.04651 KCS | 0.04495 KCS | 11.345 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4586 TUSD | −0.86% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 30.801 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458561 USDT | −0.87% | — | — | 0.466039 USDT | 0.443844 USDT | 39.37 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45872 USDT | −0.86% | — | — | 0.46610 USDT | 0.44512 USDT | 12.968 M | Sell |