Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4675 USDT | +1.02% | 216.049 M | +3.48% | 0.4698 USDT | 0.4427 USDT | 471.356 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4679 USDT | +1.08% | 43.706 M | +12.23% | 0.4701 USDT | 0.4440 USDT | 95.25 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.467961 USDT | +2.33% | 19.93 M | −11.15% | 0.469848 USDT | 0.455947 USDT | 13.072 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46813 USDT | +1.16% | 14.348 M | −3.92% | 0.46970 USDT | 0.44973 USDT | 31.188 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4678147 USDT | +1.03% | 13.205 M | −17.92% | 0.4694765 USDT | 0.4452505 USDT | 28.292 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467722 USDT | +1.03% | 9.193 M | −1.12% | 0.469742 USDT | 0.445063 USDT | 20.28 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4677 USD | +1.12% | 5.548 M | −3.31% | 0.4696 USD | 0.4450 USD | 12.018 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4678 USDT | +1.01% | 4.418 M | +37.39% | 0.4698 USDT | 0.4441 USDT | 9.666 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4673 USDC | +1.04% | 3.997 M | −16.77% | 0.4694 USDC | 0.4464 USDC | 8.718 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000736 BTC | +1.52% | 1.81 M | −29.76% | 0.00000739 BTC | 0.00000712 BTC | 3.902 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.468 USD | +1.08% | 1.766 M | −30.46% | 0.470 USD | 0.446 USD | 3.902 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.437446 EUR | +1.03% | 1.147 M | +92.67% | 0.439000 EUR | 0.416000 EUR | 2.483 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4678 USDT | +1.10% | 1.139 M | −48.96% | 0.4699 USDT | 0.4449 USDT | 2.484 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467064 USD | +0.99% | 920.421 K | −38.30% | 0.469231 USD | 0.445000 USD | 2.012 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467770 USDT | +1.16% | 798.652 K | +459.28% | 0.469314 USDT | 0.444727 USDT | 1.75 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.471356 USD | +1.00% | 602.397 K | +3.29% | 0.473260 USD | 0.450047 USD | 1.317 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000736 BTC | +1.52% | 566.485 K | −6.18% | 0.00000740 BTC | 0.00000716 BTC | 1.244 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4668 USDC | +0.84% | 532.85 K | +16.71% | 0.4693 USDC | 0.4464 USDC | 1.168 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4378 EUR | +1.25% | 455.578 K | −12.69% | 0.4394 EUR | 0.4160 EUR | 992.973 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4679 USDT | +1.10% | 398.243 K | +20.91% | 0.4699 USDT | 0.4466 USDT | 868.343 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46738 USD | +0.93% | 359.906 K | +157.72% | 0.46921 USD | 0.44540 USD | 777.79 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.318650 TRY | +1.12% | 355.239 K | +7.73% | 15.391013 TRY | 14.609255 TRY | 780.044 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +0.86% | 353.059 K | −34.88% | 0.470 USDT | 0.444 USDT | 770.795 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.436716 EUR | +0.81% | 326.685 K | −16.65% | 0.437896 EUR | 0.416860 EUR | 714.556 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001436 ETH | −2.84% | 321.944 K | +84.89% | 0.0001487 ETH | 0.0001422 ETH | 706.647 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4380 EUR | +1.13% | 250.417 K | +25.48% | 0.4403 EUR | 0.4173 EUR | 541.873 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000785 BNB | +1.42% | 241.814 K | +41.00% | 0.000787 BNB | 0.000761 BNB | 524.066 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.26 TRY | +0.79% | 239.263 K | −35.65% | 15.38 TRY | 14.60 TRY | 524.705 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3709 GBP | +0.16% | 237.069 K | +63.35% | 0.3759 GBP | 0.3567 GBP | 515.205 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | +1.24% | 178.421 K | +1.63% | 0.00000739 BTC | 0.00000711 BTC | 385.126 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.871679 UAH | +1.40% | 175.008 K | +2.11% | 20.913506 UAH | 19.874750 UAH | 338.052 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4673 USDT | +1.06% | 164.953 K | +43.34% | 0.4695 USDT | 0.4500 USDT | 360.365 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43691 EUR | +0.90% | 162.951 K | +8.53% | 0.43948 EUR | 0.41700 EUR | 353.883 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | −2.70% | 149.197 K | +38.85% | 0.000148 ETH | 0.000141 ETH | 295.755 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000737 BTC | +1.66% | 101.049 K | +140.63% | 0.00000739 BTC | 0.00000711 BTC | 218.229 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000143758 ETH | −2.76% | 96.558 K | +38.10% | 0.000148688 ETH | 0.000142358 ETH | 211.942 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4994 USD | −0.97% | 80.864 K | −4.62% | 0.5095 USD | 0.4825 USD | 162.296 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37401 GBP | +0.91% | 79.965 K | +26.79% | 0.37502 GBP | 0.35654 GBP | 175.064 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4672 USDC | +1.13% | 63.506 K | +107.40% | 0.4692 USDC | 0.4447 USDC | 138.812 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001436 ETH | −2.97% | 56.353 K | +154.15% | 0.0001482 ETH | 0.0001428 ETH | 124.199 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.415 BRL | +1.05% | 47.519 K | −16.21% | 2.421 BRL | 2.304 BRL | 103.515 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | +1.79% | 47.337 K | +24.36% | 0.00000739 BTC | 0.00000710 BTC | 102.647 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007375 BTC | +1.77% | 46.998 K | +10.10% | 0.000007394 BTC | 0.000007125 BTC | 100.966 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4654 USDC | −0.45% | 46.055 K | +605.43% | 0.4685 USDC | 0.4488 USDC | 100.466 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.466144 USDC | +0.76% | 28.937 K | +7.58% | 0.468003 USDC | 0.449599 USDC | 62.827 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007366 BTC | +1.66% | 23.337 K | +53.87% | 0.000007388 BTC | 0.000007117 BTC | 50.263 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000736 BTC | +1.52% | 22.37 K | +393.34% | 0.00000737 BTC | 0.00000727 BTC | 6.706 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.467713746 USD | +1.16% | 21.75 K | +49.08% | 0.469062024 USD | 0.445553736 USD | 50.263 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | +1.38% | 18.866 K | +10.63% | 0.00000741 BTC | 0.00000714 BTC | 40.609 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71373 AUD | +0.49% | 18.336 K | +60.25% | 0.71710 AUD | 0.69027 AUD | 40.122 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073613 BTC | +1.52% | 10.17 K | +17.58% | 0.0000073879 BTC | 0.0000071659 BTC | 21.909 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4670 USDC | +1.19% | 4.476 K | −3.09% | 0.4704 USDC | 0.4487 USDC | 9.694 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 3.87 K | −37.18% | 0.00000737 BTC | 0.00000718 BTC | 5.498 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | +0.82% | 3.026 K | −25.34% | 0.00000737 BTC | 0.00000710 BTC | 6.526 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4675 TUSD | +1.06% | 0 | — | 0.4690 TUSD | 0.4471 TUSD | 89.686 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4677 FDUSD | +1.15% | 0 | — | 0.4696 FDUSD | 0.4453 FDUSD | 2.382 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04655 KCS | +0.47% | 0 | — | 0.04657 KCS | 0.04495 KCS | 19.428 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46793 USDT | +1.13% | — | — | 0.46990 USDT | 0.44512 USDT | 16.376 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.467672 USDT | +1.10% | — | — | 0.469794 USDT | 0.443844 USDT | 59.927 M | Sell |