Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7815 USDT+0.15%267.43 M−41.33%0.7893 USDT0.7714 USDT172.97 M
Sell
ADAUSDTCardano / TetherUSBinance0.7819 USDT+0.10%49.08 M−48.38%0.7893 USDT0.7719 USDT28.41 M
Sell
ADAUSDTCardano / Tether USDHTX0.781907 USDT−0.61%38.39 M−19.76%0.791581 USDT0.771727 USDT40.04 M
Sell
ADAUSDCCardano / USDCCoinbase0.7822 USDC+0.14%19.34 M−37.24%0.7895 USDC0.7720 USDC9.54 M
Sell
ADAUSDCardano / US DollarCoinbase0.7822 USD+0.14%19.33 M−36.01%0.7895 USD0.7720 USD9.57 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7812 USDT+0.09%18.26 M−39.18%0.7887 USDT0.7714 USDT11.04 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.78185 USDT+0.09%15.12 M−30.28%0.78905 USDT0.77267 USDT9.91 M
Sell
ADAUSDTCardano / TetherHitBTC0.7824074 USDT+0.24%12.65 M−18.32%0.7870858 USDT0.7723268 USDT8.72 M
Sell
ADAEURCardano / EuroKraken0.746363 EUR+0.19%7.28 M+149.70%0.751835 EUR0.737093 EUR4.43 M
Sell
ADAEURCardano / EuroBitvavo0.74671 EUR+0.19%7.04 M−37.98%0.75271 EUR0.73663 EUR2.51 M
Sell
ADAUSDCCardano / USD CoinBinance0.7823 USDC+0.15%5.62 M−50.35%0.7892 USDC0.7721 USDC3.09 M
Sell
ADAUSDTCardano / USDTMEXC0.7820 USDT+0.13%5.21 M−55.17%0.7890 USDT0.7719 USDT2.65 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7817 USDT+0.09%4.86 M−52.60%0.7890 USDT0.7721 USDT2.25 M
Sell
ADAUSDCardano / U. S. DollarKraken0.781998 USD+0.10%4.14 M−26.16%0.788623 USD0.772173 USD1.99 M
Sell
ADAUSDTCardano / TetherKuCoin0.7827 USDT+0.19%3.3 M−27.95%0.7891 USDT0.7718 USDT2.07 M
Sell
ADAUSDCardano / USDCrypto.com0.78254 USD+0.16%2.5 M−4.39%0.78882 USD0.77217 USD1.17 M
Sell
ADABTCCardano / BitcoinBinance0.00000805 BTC+0.62%1.97 M−16.18%0.00000807 BTC0.00000792 BTC1.11 M
Sell
ADAUSDCardano / US DollarBinance0.783 USD+0.26%1.93 M−13.83%0.789 USD0.772 USD1.11 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.782152 USDT+0.13%1.76 M−39.09%0.788714 USDT0.772340 USDT1.33 M
Sell
ADAUSDCCardano / USDCMEXC0.783740 USDC+0.27%1.59 M−52.67%0.787797 USDC0.770958 USDC879.11 K
Sell
ADAUSDTCardano / TetherCrypto.com0.78252 USDT+0.17%1.45 M−12.08%0.78855 USDT0.77205 USDT828.65 K
Neutral
ADATRYCardano / Turkish LiraBinance28.47 TRY+0.14%1.07 M−61.85%28.71 TRY28.13 TRY430.95 K
Sell
ADAUSDTCardano / Tether USDKraken0.782455 USDT+0.21%1.06 M+72.37%0.789072 USDT0.772235 USDT606.46 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.7820 USDT+0.12%1.03 M−36.08%0.7891 USDT0.7719 USDT619.33 K
Sell
ADAEURCardano / EuroCoinbase0.7460 EUR+0.08%981.33 K−73.53%0.7529 EUR0.7365 EUR676.57 K
Sell
ADAEURCardano / EuroBinance0.7466 EUR+0.17%580.39 K−3.76%0.7528 EUR0.7366 EUR289.9 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.78195 USD+0.05%537.87 K−50.04%0.78829 USD0.77252 USD204.72 K
Sell
ADAETHCardano / EthereumBinance0.0002888 ETH−0.41%531.31 K−33.99%0.0002917 ETH0.0002869 ETH260.54 K
Buy
ADAUSDTCardano / TetherCoinbase0.7820 USDT+0.12%497.4 K−68.90%0.7890 USDT0.7727 USDT436.36 K
Sell
ADAEURCardano / EuroBitstamp0.74599 EUR+0.19%485.38 K−2.03%0.75249 EUR0.73760 EUR189.84 K
Sell
ADABNBCardano / Binance CoinBinance0.001171 BNB−0.68%417.06 K+202.97%0.001191 BNB0.001163 BNB297.8 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000008051 BTC+0.42%366 K−31.85%0.000008073 BTC0.000007928 BTC241.57 K
Sell
ADAEURCardano / EURMEXC0.7469 EVC+0.20%324.27 K−1.37%0.7533 EVC0.7367 EVC168.97 K
Sell
ADAGBPCardano / British PoundCoinbase0.6219 GBP+0.18%304.87 K−68.34%0.6268 GBP0.6135 GBP123.68 K
Sell
ADAGBPCardano / British PoundKraken0.62231 GBP+0.21%287.96 K+5.45%0.62629 GBP0.61435 GBP96 K
Sell
ADABTCCardano / BitcoinKraken0.00000806 BTC+0.88%277.68 K+100.13%0.00000807 BTC0.00000792 BTC119.29 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7846 USDT+0.82%274.82 K−3.44%0.7904 USDT0.7698 USDT180.75 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000804 BTC+0.50%207.32 K−45.28%0.00000807 BTC0.00000793 BTC126.74 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7829 USDC+0.10%162.56 K−30.67%0.7874 USDC0.7722 USDC103.48 K
Sell
ADAETHCardano / EthereumHitBTC0.000288727 ETH−0.42%147.01 K−40.51%0.000291048 ETH0.000286870 ETH79.6 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34.161375 UAH+0.17%140.12 K−23.79%34.443099 UAH33.706355 UAH85.15 K
Sell
ADAUSDCCardano / USD CoinKraken0.783275 USDC+0.09%139.7 K+42.68%0.788270 USDC0.772970 USDC53.15 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7812 USD+0.24%138.93 K−20.14%0.7866 USD0.7703 USD63.23 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0461 SGD+0.24%137.36 K−20.80%1.0533 SGD1.0315 SGD85.08 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.78153 USDC−0.22%113.17 K+62.20%0.78795 USDC0.77400 USDC49.25 K
Sell
ADATRYCardano / Turkish liraWhiteBIT28.483653 TRY+0.00%105.97 K+65.52%28.737910 TRY28.095081 TRY103.61 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000008041 BTC+0.40%104.35 K+247.71%0.000008073 BTC0.000007924 BTC66.77 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7840 USDC+0.47%98.69 K+3.38%0.7887 USDC0.7730 USDC30.29 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.7837 USDT+0.13%92.05 K−67.26%0.7877 USDT0.7726 USDT31.65 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.78183 USDC−0.55%89.69 K−37.45%0.78689 USDC0.77321 USDC1.53 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.787653 USD+0.18%78.85 K−19.08%0.792594 USD0.778195 USD59.73 K
Sell
ADAETHCardano / EthereumKraken0.0002889 ETH−0.14%72.76 K+130.26%0.0002914 ETH0.0002873 ETH17.94 K
Buy
ADABRLCardano / BRLBinance4.495 BRL+0.11%60.6 K−74.39%4.530 BRL4.445 BRL39.07 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000805 BTC+0.62%54.53 K−48.90%0.00000807 BTC0.00000793 BTC11.07 K
Sell
ADAEURCardano / EuroWhiteBIT0.748483 EUR+0.34%43.09 K−19.60%0.751825 EUR0.737781 EUR39.59 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000080259 BTC+0.61%37.33 K+188.09%0.0000080416 BTC0.0000078941 BTC5.6 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000801 BTC+0.25%34.32 K−36.08%0.00000805 BTC0.00000795 BTC5.18 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7838 USDC+0.20%26.58 K+14.60%0.7869 USDC0.7706 USDC26.79 K
Sell
ADAETHCardano / EthereumCoinbase0.000289 ETH−0.34%26.25 K+50.18%0.000291 ETH0.000287 ETH21.19 K
Buy
ADAAUDCardano / Australian DollarKraken1.23183 AUD+0.36%24.12 K+6.37%1.23469 AUD1.22014 AUD11.03 K
Sell
ADABTCCardano / BitcoinHitBTC0.000008036 BTC+0.30%23.16 K+44.97%0.000008064 BTC0.000007920 BTC18.05 K
Sell
ADAUSDCardano / US DollarHitBTC0.781780814 USD−0.04%23.04 K+53.51%0.787478227 USD0.772109474 USD18.05 K
Sell
ADABTCCardano / BTCMEXC0.000008039 BTC+0.25%22.4 K+70.57%0.000008069 BTC0.000007929 BTC20.11 K
Sell
ADAJPYCardano / JPYBinance119.46 JPY+0.85%19.91 K−48.45%120.00 JPY118.01 JPY12.85 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7817 USDC+0.67%14.41 K−18.62%0.7855 USDC0.7739 USDC6.5 K
Sell
ADABTCCardano / BitcoinHTX0.00000800 BTC−1.23%13.06 K−34.89%0.00000808 BTC0.00000793 BTC12.78 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000805 BTC−0.62%6.66 K−14.40%0.00000806 BTC0.00000794 BTC4.74 K
Sell
ADAEURCardano / EuroCrypto.com0.74429 EUR+0.24%3.25 K−81.36%0.74939 EUR0.74000 EUR2.13 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso4.4825 BRL−2.92%1.54 K−66.43%4.5641 BRL4.4578 BRL1.98 K
Sell
ADAETHCardano / EthereumBinance.US0.0002928 ETH+0.86%1.5 K−30.91%0.0002928 ETH0.0002888 ETH516
Buy
ADATHBCardano / Thai BahtBitazza26.5934 THB+1.25%1.44 K−61.53%26.6613 THB25.9777 THB995
Sell
ADAUSDCardano / US DollarPoloniex0.78025512 USD−2.42%462−82.31%0.81294611 USD0.78025512 USD533
Sell
ADABTCCardano / BitcoinPoloniex0.00000800 BTC−2.79%461−86.33%0.00000831 BTC0.00000800 BTC533
Sell
ADAUSDCCardano / USD CoinHitBTC0.77756 USDC−0.42%23−86.83%0.78592 USDC0.77297 USDC11
Sell
ADAHITCardano / HitBTC TokenHitBTC2.03 HIT+8.56%00.00%2.03 HIT2.03 HIT0
Neutral
ADAFDUSDCardano / FDUSDBinance0.7831 FDUSD+0.19%0—0.7897 FDUSD0.7728 FDUSD1.43 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06428 KCS+0.20%0—0.06444 KCS0.06335 KCS1.98 K
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7816 USDT+0.12%——0.7899 USDT0.7712 USDT479.39 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.7826 USDT+0.19%——0.7890 USDT0.7719 USDT17.39 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7818 USDT+0.12%——0.7891 USDT0.7715 USDT191.16 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.781983 USDT+0.16%——0.788706 USDT0.771561 USDT7.61 M
Sell