Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8020 USDT | +0.21% | 1.05 B | −44.65% | 0.8195 USDT | 0.7660 USDT | 1.21 B | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8014 USDT | +0.14% | 378.83 M | −34.68% | 0.8191 USDT | 0.7655 USDT | 449.95 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.801451 USDT | +0.16% | 102.44 M | −38.87% | 0.818949 USDT | 0.766551 USDT | 120.04 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.8028 USD | +0.26% | 73.55 M | −33.18% | 0.8200 USD | 0.7676 USD | 85.66 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8014 USDT | +0.20% | 58.18 M | −8.70% | 0.8189 USDT | 0.7666 USDT | 70.04 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.8014603 USDT | +0.23% | 42.25 M | −21.77% | 0.8181801 USDT | 0.7670216 USDT | 50.56 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.8022 USDC | +0.20% | 38.17 M | −24.18% | 0.8197 USDC | 0.7670 USDC | 44.39 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.80112 USDT | +0.13% | 34.19 M | +8.20% | 0.81828 USDT | 0.76728 USDT | 40.05 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.802 USD | +0.25% | 27.35 M | −45.56% | 0.819 USD | 0.767 USD | 30.97 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000818 BTC | −3.54% | 26.67 M | −46.45% | 0.00000867 BTC | 0.00000790 BTC | 30.98 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8015 USDT | +0.23% | 22.51 M | −29.11% | 0.8188 USDT | 0.7664 USDT | 26.69 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.801377 USDT | +2.87% | 21.1 M | −5.53% | 0.811878 USDT | 0.777997 USDT | 6.97 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.802501 USD | +0.24% | 17.63 M | −34.13% | 0.819651 USD | 0.768125 USD | 20.2 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8016 USDT | +0.17% | 12.96 M | −42.35% | 0.8181 USDT | 0.7683 USDT | 15.79 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.80263 USD | +0.25% | 11.82 M | −37.10% | 0.81943 USD | 0.76690 USD | 13.37 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8017 USDC | +0.15% | 11.04 M | −39.44% | 0.8195 USDC | 0.7673 USDC | 12.96 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.763661 EUR | +0.90% | 7.76 M | −53.79% | 0.774946 EUR | 0.726500 EUR | 9.24 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000008186 BTC | −3.51% | 7.62 M | −46.36% | 0.000008662 BTC | 0.000007905 BTC | 8.93 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.80122 USDT | +0.21% | 6.9 M | −35.05% | 0.81888 USDT | 0.76652 USDT | 8.2 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7597 EUR | +0.29% | 5.53 M | −31.26% | 0.7800 EUR | 0.7268 EUR | 6.64 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7621 EUR | +0.73% | 5.45 M | −0.70% | 0.7754 EUR | 0.7209 EUR | 6.46 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 27.70 TRY | −0.04% | 3.92 M | −58.46% | 28.37 TRY | 26.54 TRY | 4.61 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.806918 USD | +0.12% | 3.7 M | −40.44% | 0.824216 USD | 0.771613 USD | 4.23 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 27.693552 TRY | −0.10% | 3.21 M | −41.36% | 28.366223 TRY | 26.553078 TRY | 3.84 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002398 ETH | −7.98% | 3.2 M | −23.85% | 0.0002659 ETH | 0.0002340 ETH | 4 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.801539 USDT | +0.20% | 2.84 M | −58.97% | 0.819172 USDT | 0.767205 USDT | 3.34 M | Buy |
 ADAJPYCardano / JPY | Binance | 123.85 JPY | −0.51% | 2.26 M | −1.22% | 130.01 JPY | 119.00 JPY | 2.81 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8016 USDT | +0.23% | 2.02 M | −40.55% | 0.8189 USDT | 0.7666 USDT | 2.4 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000817 BTC | −3.77% | 2.02 M | −46.53% | 0.00000865 BTC | 0.00000790 BTC | 2.58 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.80177 USD | +0.03% | 1.91 M | −43.03% | 0.81841 USD | 0.76781 USD | 2.2 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.76295 EUR | +1.08% | 1.89 M | −42.56% | 0.77404 EUR | 0.72793 EUR | 2.08 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6320 GBP | −0.08% | 1.55 M | −38.78% | 0.6469 GBP | 0.6034 GBP | 1.86 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.760837 EUR | +0.28% | 1.41 M | −44.51% | 0.776868 EUR | 0.728145 EUR | 1.62 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.80129 USDC | +1.73% | 1.26 M | −9.63% | 0.81089 USDC | 0.71300 USDC | 994.92 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000818 BTC | −3.54% | 1.17 M | −53.47% | 0.00000867 BTC | 0.00000790 BTC | 1.41 M | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001290 BNB | −2.27% | 1.05 M | −41.61% | 0.001346 BNB | 0.001258 BNB | 1.22 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8020 USDT | +0.40% | 884.76 K | −48.26% | 0.8384 USDT | 0.7672 USDT | 1.06 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000239616 ETH | −8.04% | 798.9 K | +4.74% | 0.000264883 ETH | 0.000234398 ETH | 984.46 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0762 SGD | +0.39% | 585.2 K | +6.53% | 1.0965 SGD | 1.0283 SGD | 733.92 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7993 USD | +0.14% | 575.06 K | +5.09% | 0.8164 USD | 0.7659 USD | 537.64 K | Buy |
 ADABRLCardano / BRL | Binance | 4.681 BRL | +0.67% | 566.99 K | −58.73% | 4.763 BRL | 4.451 BRL | 655.83 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 34.479010 UAH | +0.21% | 554.04 K | −34.32% | 35.210093 UAH | 33.026064 UAH | 610.78 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000240 ETH | −8.05% | 542.57 K | +4.86% | 0.000265 ETH | 0.000235 ETH | 711.98 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.63183 GBP | −0.20% | 507.31 K | −37.08% | 0.64287 GBP | 0.60762 GBP | 604.36 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002399 ETH | −7.91% | 371.06 K | −67.89% | 0.0002650 ETH | 0.0002344 ETH | 478.42 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8023 USDC | +0.17% | 340.52 K | −33.99% | 0.8191 USDC | 0.7603 USDC | 393.56 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7989 USDT | −0.10% | 333.97 K | −34.91% | 0.8145 USDT | 0.7653 USDT | 394.53 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.23246 AUD | +0.46% | 295.07 K | +39.88% | 1.41795 AUD | 0.76000 AUD | 362.95 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000818 BTC | −3.31% | 269.23 K | −47.62% | 0.00000866 BTC | 0.00000791 BTC | 333.08 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000819 BTC | +1.36% | 202.19 K | +49.32% | 0.00000824 BTC | 0.00000801 BTC | 44.33 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000819 BTC | −3.31% | 167.38 K | −38.23% | 0.00000865 BTC | 0.00000789 BTC | 198.5 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081761 BTC | −3.92% | 158.95 K | +69.83% | 0.0000086155 BTC | 0.0000078773 BTC | 206.88 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8028 USDC | +0.41% | 120.71 K | −70.05% | 0.8166 USDC | 0.7710 USDC | 151.05 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000008195 BTC | −3.27% | 91.53 K | −42.54% | 0.000008662 BTC | 0.000007905 BTC | 112.86 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000008192 BTC | −3.37% | 80.76 K | +14.45% | 0.000008653 BTC | 0.000007912 BTC | 94.55 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 4.6709 BRL | +2.93% | 76.32 K | −34.03% | 4.7234 BRL | 4.4679 BRL | 63.9 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.800200 USDC | −0.15% | 73.16 K | −31.27% | 0.816902 USDC | 0.769592 USDC | 88.35 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.7622 EVC | +0.55% | 69.72 K | −5.24% | 0.7750 EVC | 0.7279 EVC | 81.8 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 27.6398 THB | −0.93% | 66.22 K | −72.10% | 28.2321 THB | 26.5342 THB | 84.14 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002388 ETH | −8.47% | 46.36 K | +136.03% | 0.0002643 ETH | 0.0002310 ETH | 59.65 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.798052350 USD | −0.55% | 40.63 K | +89.74% | 0.818026987 USD | 0.769323573 USD | 16.16 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000008149 BTC | −4.38% | 39.73 K | +87.21% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7937 USDC | −0.46% | 20.98 K | −36.28% | 0.8170 USDC | 0.7605 USDC | 25.53 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.80323381 USD | +0.36% | 17.89 K | +17.18% | 0.81480214 USD | 0.76942740 USD | 22.26 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000821 BTC | −3.41% | 17.77 K | +17.72% | 0.00000863 BTC | 0.00000793 BTC | 22.26 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.75996 EUR | +0.00% | 7.02 K | −87.74% | 0.77162 EUR | 0.72845 EUR | 8.06 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.79851 USDC | −0.31% | 1.25 K | +40.03% | 0.81534 USDC | 0.77039 USDC | 1.5 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8031 FDUSD | +0.17% | 0 | — | 0.8209 FDUSD | 0.7685 FDUSD | 7.56 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07276 KCS | −1.28% | 0 | — | 0.07536 KCS | 0.06978 KCS | 32.62 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8017 USDT | +0.26% | — | — | 0.8190 USDT | 0.7658 USDT | 4.23 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8019 USDT | +0.20% | — | — | 0.8192 USDT | 0.7666 USDT | 1.35 B | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.802250 USDT | +0.26% | — | — | 0.819039 USDT | 0.766828 USDT | 34.39 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.80130 USDT | +0.18% | — | — | 0.81920 USDT | 0.76634 USDT | 70.24 M | Buy |