Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4573 USDC | −2.29% | 6.31 M | +72.57% | 0.4689 USDC | 0.4514 USDC | 13.627 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4573 USDC | 0.00% | 3.097 M | +27.96% | 0.4588 USDC | 0.4513 USDC | 1.231 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4575 USDC | −2.24% | 1.198 M | −7.42% | 0.4690 USDC | 0.4514 USDC | 2.551 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4579 USDC | −2.16% | 730.755 K | +105.34% | 0.4688 USDC | 0.4520 USDC | 1.567 M | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.457186 USDC | −2.32% | 141.749 K | −29.92% | 0.469202 USDC | 0.451600 USDC | 293.108 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4573 USDC | −1.95% | 57.714 K | +26.49% | 0.4685 USDC | 0.4497 USDC | 108.306 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4571 USDC | −2.43% | 56.1 K | +32.69% | 0.4693 USDC | 0.4518 USDC | 120.577 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.458267 USDC | −2.09% | 55.11 K | −33.03% | 0.468085 USDC | 0.452593 USDC | 118.199 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4574 USDC | −2.24% | 48.59 K | +26.05% | 0.4686 USDC | 0.4517 USDC | 104.921 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4582 USDC | −2.14% | 4.318 K | −26.00% | 0.4699 USDC | 0.4512 USDC | 9.013 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45643 USDC | −2.12% | 99 | +315.97% | 0.46778 USDC | 0.45193 USDC | 214 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Strong sell |
ADAUSDCCARDANO/USDC | — | 0.457540 USDC | −2.22% | 0 | — | 0.468873 USDC | 0.451947 USDC | 96.777 K | Sell |