Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4609 USDC | −0.63% | 3.854 M | −53.07% | 0.4685 USDC | 0.4598 USDC | 3.994 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4602 USDC | +0.99% | 2.22 M | −50.78% | 0.4685 USDC | 0.4532 USDC | 4.239 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4605 USDC | −0.69% | 666.063 K | −54.17% | 0.4687 USDC | 0.4591 USDC | 906.186 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4616 USDC | −0.56% | 260.745 K | −70.25% | 0.4683 USDC | 0.4601 USDC | 242.937 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.460339 USDC | −0.68% | 131.388 K | −25.97% | 0.468539 USDC | 0.459516 USDC | 171.685 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4600 USDC | −0.88% | 46.87 K | −59.68% | 0.4685 USDC | 0.4600 USDC | 75.383 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4602 USDC | −0.78% | 38.153 K | −61.58% | 0.4690 USDC | 0.4594 USDC | 46.222 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.461663 USDC | −0.25% | 30.489 K | +10.56% | 0.469003 USDC | 0.459732 USDC | 40.365 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4600 USDC | −0.41% | 18.755 K | −69.66% | 0.4686 USDC | 0.4600 USDC | 13.679 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4610 USDC | −0.80% | 4.497 K | −11.49% | 0.4692 USDC | 0.4588 USDC | 5.804 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46067 USDC | +0.20% | 12 | −79.55% | 0.46647 USDC | 0.46067 USDC | 23 | Sell |
ADAUSDCCARDANO/USDC | — | 0.460053 USDC | −0.72% | 0 | — | 0.468802 USDC | 0.459998 USDC | 58.395 K | Sell |