Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4627 USDC | −4.24% | 8.616 M | +22.37% | 0.4883 USDC | 0.4416 USDC | 17.913 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4628 USDC | −1.05% | 4.063 M | +20.80% | 0.4685 USDC | 0.4450 USDC | 4.042 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4624 USDC | −4.32% | 1.664 M | +18.56% | 0.4883 USDC | 0.4430 USDC | 3.342 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4623 USDC | −4.42% | 1.434 M | +127.65% | 0.4881 USDC | 0.4452 USDC | 3.224 M | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4621 USDC | −4.43% | 265.57 K | +264.55% | 0.4881 USDC | 0.4432 USDC | 567.392 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4623 USDC | −4.38% | 209.973 K | +504.07% | 0.4882 USDC | 0.4429 USDC | 453.06 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.462385 USDC | −4.32% | 161.041 K | −1.17% | 0.488611 USDC | 0.446452 USDC | 316.88 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4628 USDC | −4.34% | 86.856 K | +47.15% | 0.4885 USDC | 0.4457 USDC | 181.578 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.463684 USDC | −4.07% | 43.249 K | +10.00% | 0.486790 USDC | 0.445874 USDC | 88.108 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | −4.16% | 8.82 K | +136.99% | 0.4870 USDC | 0.4450 USDC | 15.157 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4613 USDC | −4.39% | 7.293 K | +53.70% | 0.4888 USDC | 0.4463 USDC | 14.94 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4861 USDC | +1.00% | 161 | +770.67% | 0.4866 USDC | 0.4861 USDC | 74 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.46568 USDC | −3.65% | 158 | +180.12% | 0.48787 USDC | 0.44762 USDC | 339 | Sell |
ADAUSDCCARDANO/USDC | — | 0.462421 USDC | −4.28% | 0 | — | 0.488305 USDC | 0.444546 USDC | 313.419 K | Sell |