Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4770 USDC | −4.56% | 4.667 M | +3.10% | 0.5105 USDC | 0.4765 USDC | 7.088 M | Strong sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4770 USDC | −5.51% | 4.535 M | +10.92% | 0.5109 USDC | 0.4764 USDC | 9.033 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4763 USDC | −4.70% | 850.869 K | +32.81% | 0.5107 USDC | 0.4762 USDC | 1.203 M | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4781 USDC | −4.44% | 645.962 K | +0.46% | 0.5099 USDC | 0.4760 USDC | 1.144 M | Strong sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.476301 USDC | −4.67% | 141.114 K | −9.05% | 0.511003 USDC | 0.476301 USDC | 190.189 K | Strong sell |
ADAUSDCCardano/USD Coin | OKX | 0.4777 USDC | −4.48% | 92.857 K | −49.61% | 0.5106 USDC | 0.4771 USDC | 110.2 K | Strong sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4765 USDC | −4.78% | 85.903 K | −0.37% | 0.5111 USDC | 0.4765 USDC | 139.524 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4772 USDC | −4.73% | 32.939 K | −69.47% | 0.5102 USDC | 0.4765 USDC | 46.59 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.478235 USDC | −4.18% | 27.608 K | +0.54% | 0.509277 USDC | 0.478235 USDC | 35.536 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4805 USDC | −4.40% | 5.487 K | −63.96% | 0.5072 USDC | 0.4805 USDC | 2.813 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4781 USDC | −4.48% | 4.913 K | −16.12% | 0.5120 USDC | 0.4765 USDC | 6.462 K | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.48062 USDC | −4.46% | 66 | +30.87% | 0.50887 USDC | 0.47738 USDC | 86 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4866 USDC | −3.64% | 50 | 0.00% | 0.4869 USDC | 0.4866 USDC | 104 | Sell |
ADAUSDCCARDANO/USDC | — | 0.476808 USDC | −4.65% | 0 | — | 0.510302 USDC | 0.476808 USDC | 68.491 K | Strong sell |