Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4634 USDC | +4.94% | 7.614 M | +2.15% | 0.4686 USDC | 0.4367 USDC | 14.178 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4634 USDC | +0.41% | 3.852 M | +56.77% | 0.4686 USDC | 0.4581 USDC | 1.261 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4637 USDC | +4.93% | 1.251 M | +25.78% | 0.4688 USDC | 0.4363 USDC | 2.505 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4622 USDC | +4.83% | 849.148 K | +102.26% | 0.4684 USDC | 0.4369 USDC | 1.65 M | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.463864 USDC | +5.06% | 166.693 K | +0.06% | 0.468901 USDC | 0.436490 USDC | 295.838 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4631 USDC | +4.94% | 85.737 K | +91.62% | 0.4688 USDC | 0.4365 USDC | 168.636 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4636 USDC | +5.12% | 76.558 K | +28.41% | 0.4686 USDC | 0.4369 USDC | 153.668 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4631 USDC | +5.06% | 46.084 K | +27.41% | 0.4686 USDC | 0.4367 USDC | 97.67 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462074 USDC | +4.61% | 35.65 K | +27.35% | 0.467578 USDC | 0.436243 USDC | 53.215 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4623 USDC | +4.81% | 4.595 K | +5.28% | 0.4686 USDC | 0.4355 USDC | 8.064 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +4.99% | 4.291 K | +12.44% | 0.4675 USDC | 0.4370 USDC | 4.26 K | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.45928 USDC | +2.75% | 59 | −78.79% | 0.46792 USDC | 0.43718 USDC | 128 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.463508 USDC | +4.95% | 0 | — | 0.468261 USDC | 0.436645 USDC | 94.084 K | Sell |