Get started

Cardano / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2723 USDT+0.04%131.68 M−52.90%0.2760 USDT0.2667 USDT418.45 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2723 USDT+0.04%84.31 M−29.01%0.2760 USDT0.2668 USDT268.1 M
Sell
ADAUSDTCardano / TetherUSBinance0.2724 USDT+0.07%72.11 M−46.01%0.2763 USDT0.2670 USDT225.92 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2723 USDT+0.11%70.46 M−27.75%0.2761 USDT0.2668 USDT182.47 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.272200 USDT0.00%65.86 M+6.36%0.276501 USDT0.266700 USDT208.65 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2721 USDT−0.04%65.62 M−64.25%0.2761 USDT0.2667 USDT217.09 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2722 USDT0.00%59.63 M−67.51%0.2761 USDT0.2667 USDT216.53 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2722 USDT+0.07%47.03 M−70.21%0.2761 USDT0.2666 USDT41.05 M
Sell
ADAUSDTCardano / USDTMEXC0.2724 USDT+0.11%44.59 M−38.91%0.2763 USDT0.2670 USDT139.88 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.27258 USDT+0.15%32.22 M−36.80%0.27622 USDT0.26718 USDT102.04 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.272500 USDT−0.29%29.65 M−56.34%0.276307 USDT0.266922 USDT111.86 M
Sell
ADAUSDTCardano/USDTOKX0.2725 USDT+0.04%25.75 M−36.21%0.2762 USDT0.2669 USDT80.83 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2724 USDT−0.11%22.77 M−33.84%0.2748 USDT0.2670 USDT18.18 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2722 USDT+0.11%19.29 M−3.42%0.2760 USDT0.2667 USDT60.83 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.27235 USDT+0.10%19.04 M−16.05%0.27644 USDT0.26695 USDT55.11 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2722 USDT0.00%18.84 M−71.70%0.2760 USDT0.2667 USDT61.91 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27226 USDT+0.08%18.34 M−60.16%0.27602 USDT0.26667 USDT58.15 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2725 USDT−0.04%17.41 M−23.94%0.2748 USDT0.2680 USDT11.41 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2721 USDT−0.07%14.3 M−18.37%0.2763 USDT0.2671 USDT45.78 M
Sell
ADAUSDTCardano / Tether USDHTX0.272375 USDT−0.07%11.38 M−6.07%0.274869 USDT0.267058 USDT7.07 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2723 USDT+0.11%10.34 M−52.34%0.2761 USDT0.2667 USDT31.44 M
Sell
ADAUSDCardano / US DollarCoinbase0.2722 USD+0.07%10.01 M−54.66%0.2760 USD0.2668 USD32.39 M
Sell
ADAUSDCCardano / USDCCoinbase0.2722 USDC+0.07%10.01 M−54.43%0.2760 USDC0.2668 USDC32.39 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2725 USDT0.00%9.83 M−36.07%0.2764 USDT0.2670 USDT32.82 M
Sell
ADAXRPCARDANO/XRPBitrue0.18871 XRP−0.39%9.75 M−21.05%0.19039 XRP0.18863 XRP6.56 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2722 USDC+0.11%8.88 M−49.16%0.2760 USDC0.2666 USDC29 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2723 USDT+0.07%8.66 M−32.23%0.2761 USDT0.2668 USDT31.06 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2723 USDT+0.04%8.65 M−45.57%0.2759 USDT0.2667 USDT27.41 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2720 USD+0.04%7.39 M−24.15%0.2758 USD0.2664 USD6.61 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2723 USDC+0.11%6.57 M−5.62%0.2761 USDC0.2666 USDC20.59 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2723 USDT+0.04%6.25 M−36.25%0.2760 USDT0.2668 USDT19.79 M
Sell
ADAKRWAda / KRWUpBit404.0 KRW+0.25%5.79 M−53.31%410.0 KRW397.0 KRW17.62 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2724 USDT−0.04%4.97 M−64.42%0.2762 USDT0.2671 USDT16.28 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2723 USDT+0.15%4.91 M−38.39%0.2761 USDT0.2670 USDT15.5 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2721 USDT0.00%4.91 M−60.73%0.2759 USDT0.2666 USDT18.14 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2724 USDT+0.11%4.79 M−45.17%0.2762 USDT0.2670 USDT15.02 M
Sell
ADAUSDCCardano / USD CoinBinance0.2723 USDC+0.07%4.52 M−71.30%0.2761 USDC0.2669 USDC14.08 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2725 USDT+0.04%4.3 M−65.16%0.2763 USDT0.2670 USDT13.99 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2724 USDT+0.15%4.06 M−39.71%0.2759 USDT0.2667 USDT12.44 M
Sell
ADAUSDTCardano / TetherKuCoin0.2725 USDT+0.07%3.36 M−52.46%0.2762 USDT0.2671 USDT11.22 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2723 USDC+0.04%2.88 M−75.13%0.2760 USDC0.2668 USDC9.44 M
Sell
ADAEURCardano / EuroBitvavo0.23122 EUR+0.19%2.6 M−62.78%0.23439 EUR0.22686 EUR8.85 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2721 USDC+0.07%2.47 M−30.54%0.2761 USDC0.2667 USDC2.2 M
Sell
ADAKRWADA / South Korean WonBithumb404.0000 KRW+0.25%2.23 M−49.38%409.0000 KRW397.0000 KRW7.2 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2725 USDT+0.15%2.22 M−40.52%0.2760 USDT0.2668 USDT1.96 M
Sell
ADABTCCardano / BTCMEXC0.000003831 BTC−2.39%2.15 M−40.13%0.000003948 BTC0.000003798 BTC6.78 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.272144 USD−0.02%2.1 M−45.02%0.275924 USD0.266946 USD4.69 M
Sell
ADAUSDCardano / USDCrypto.com0.27236 USD+0.04%2.08 M−67.61%0.27618 USD0.26687 USD6.63 M
Sell
ADAUSDCCardano / USDCMEXC0.2723 USDC+0.11%2.01 M−41.71%0.2761 USDC0.2668 USDC6.32 M
Sell
ADAUSDTCardano/TetherGate0.2725 USDT+0.11%1.57 M−72.43%0.2762 USDT0.2668 USDT5.11 M
Sell
ADAUSDCCARDANO/USDCBloFin0.2727 USDC+0.07%1.56 M−28.86%0.2763 USDC0.2667 USDC5.14 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2722 USD0.00%1.48 M−78.45%0.2758 USD0.2667 USD1.35 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2721 USDC+0.07%1.34 M−30.94%0.2760 USDC0.2665 USDC4.35 M
Sell
ADAEURCardano / EURMEXC0.2309 EVC0.00%1.32 M−37.60%0.2343 EVC0.2265 EVC4.13 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2721 USDC−0.15%1.22 M−59.47%0.2762 USDC0.2668 USDC4.02 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2722 USDC+0.11%1.12 M−44.85%0.2758 USDC0.2666 USDC3.63 M
Sell
ADAUSDTCARDANO / USDTKCEX0.2724 USDT+0.11%967.78 K−52.46%0.2762 USDT0.2670 USDT3.05 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2720 USD+0.04%946.89 K−79.76%0.2757 USD0.2666 USD838.81 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.2724 USDC0.00%902.55 K−56.00%0.2747 USDC0.2669 USDC674.03 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2721 USDC+0.07%864.5 K−48.16%0.2759 USDC0.2665 USDC2.82 M
Sell
ADAUSDTCardano / TetherCrypto.com0.27260 USDT+0.19%857.77 K−80.18%0.27621 USDT0.26715 USDT2.78 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.27238 USD+0.04%854.97 K−68.50%0.27609 USD0.26699 USD2.59 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2723 USDT0.00%827.75 K−49.49%0.2761 USDT0.2672 USDT2.78 M
Sell
ADAEURCardano / EuroKraken0.230786 EUR+0.02%755.05 K−65.45%0.233822 EUR0.225794 EUR2.42 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.27223000 USDT+0.07%666.49 K−53.19%0.27616000 USDT0.26695000 USDT2.01 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2724 USDC−0.04%628.7 K−46.63%0.2747 USDC0.2669 USDC492 K
Sell
ADATRYCardano / Turkish LiraBinance11.89 TRY+0.08%612.82 K−49.13%12.05 TRY11.66 TRY1.99 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0.273997 USD−0.05%607.91 K−69.42%0.277964 USD0.268617 USD1.82 M
Sell
ADAEURCardano / EuroBinance0.2311 EUR+0.13%607.74 K−65.47%0.2341 EUR0.2266 EUR1.79 M
Sell
ADAJPYCardano / JPYBinance43.00 JPY+0.44%585.68 K−65.22%43.52 JPY42.13 JPY1.71 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0.00628 USDT+10.53%518.57 K+36.76%0.00671 USDT0.00568 USDT75.42 M
Sell
ADAUSDCADAUSDC SPOTBitget0.2724 USDC+0.04%479.41 K−53.89%0.2761 USDC0.2670 USDC1.44 M
Sell
ADAUSDCADAUSDC SPOTBybit0.2723 USDC−0.04%464.5 K−71.37%0.2761 USDC0.2669 USDC1.58 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2719 USDC−0.04%424.87 K−83.01%0.2757 USDC0.2664 USDC1.08 M
Sell
ADAETHCardano / EthereumBinance0.0001285 ETH−1.31%392.71 K−78.10%0.0001308 ETH0.0001281 ETH1.17 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate9.400 USDT−8.84%391.34 K−16.02%10.320 USDT8.814 USDT38.58 K
Buy
ADABTCCardano / BitcoinBinance0.00000383 BTC−2.54%372.38 K−77.23%0.00000394 BTC0.00000380 BTC1.16 M
Strong sell
ADAUSDT.3SADA3xShort/TetherGate4.0896 USDT+0.08%371.57 K−11.35%4.3248 USDT3.9559 USDT82.24 K
Buy
ADAUSDCardano / US DollarBinance0.272 USD0.00%363.09 K−77.00%0.276 USD0.267 USD1.16 M
Sell
ADAUSDCCARDANO / USDCKCEX0.2724 USDC+0.07%339.85 K−40.21%0.2761 USDC0.2669 USDC1.07 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0.2725 USDC+0.07%326.05 K−66.67%0.2760 USDC0.2667 USDC1.03 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2720 USD0.00%314.24 K−39.50%0.2759 USD0.2665 USD1.07 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0.36130 USDT−4.67%309.78 K−42.22%0.37501 USDT0.33886 USDT884.19 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000003829 BTC−2.47%304.86 K−54.43%0.000003944 BTC0.000003794 BTC979.48 K
Strong sell
ADATRYCardano / Turkish liraWhiteBIT11.905713 TRY−0.02%298.95 K−53.01%12.048099 TRY11.654532 TRY995.36 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012847 ETH−1.28%294.83 K−59.71%0.00013084 ETH0.00012797 ETH943.7 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.2726 USDC+0.22%280.28 K−46.25%0.2760 USDC0.2672 USDC922.22 K
Sell
ADAUSDCardano/USDOKX0.2725 USD+0.15%255.17 K−76.55%0.2760 USD0.2670 USD804.33 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2723 USD+0.07%235.52 K−62.64%0.2757 USD0.2668 USD825.69 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2735 USDT0.00%209.65 K−15.12%0.2764 USDT0.2671 USDT783.36 K
Sell
ADAEURCardano / EuroBitstamp0.23099 EUR−0.01%198.09 K−69.55%0.23393 EUR0.22648 EUR621.45 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2720 USD0.00%182.21 K−23.22%0.2758 USD0.2666 USD161.22 K
Sell
ADAEURCardano / EuroCrypto.com0.23101 EUR−0.06%151.74 K−39.28%0.23385 EUR0.22639 EUR470.65 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000003848 BTC−1.99%146.82 K−72.59%0.000003942 BTC0.000003796 BTC445.26 K
Sell
ADATHBCardanoBitkub8.63 THB+1.89%138.19 K−58.67%8.66 THB8.52 THB9.18 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2736 USDC+1.03%135.26 K−89.87%0.2750 USDC0.2672 USDC347.3 K
Sell
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2722 USDC0.00%133.6 K−0.56%0.2761 USDC0.2667 USDC417.79 K
Sell
ADAEURCardano / EuroCoinbase0.2311 EUR0.00%127.48 K−75.56%0.2341 EUR0.2266 EUR423.18 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000383 BTC0.00%120.41 K−77.12%0.00000385 BTC0.00000380 BTC84.44 K
Sell
ADAUSDTCardano / Tether USDKraken0.272639 USDT−0.01%116.77 K−65.38%0.275825 USDT0.267435 USDT345.7 K
Sell