Get started

Cardano / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2688 USDT−0.37%167.95 M+17.30%0.2703 USDT0.2680 USDT51.57 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2689 USDT−0.33%102.77 M+14.43%0.2703 USDT0.2681 USDT33.8 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2688 USDT−0.37%66.82 M+10.60%0.2703 USDT0.2681 USDT29.3 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2689 USDT−0.30%61.67 M−18.50%0.2703 USDT0.2681 USDT19.65 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2689 USDT−0.30%61.56 M+0.48%0.2703 USDT0.2681 USDT19.53 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.268800 USDT−0.41%59.66 M+4.07%0.270500 USDT0.268000 USDT21.78 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2688 USDT−0.33%57.68 M+13.69%0.2703 USDT0.2681 USDT3.86 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.269100 USDT−0.26%39.59 M−6.58%0.270597 USDT0.268168 USDT7.68 M
Sell
ADAUSDTCardano / TetherUSBinance0.2691 USDT−0.30%38.7 M−47.14%0.2705 USDT0.2683 USDT6.23 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2688 USDT−0.37%28.46 M+25.41%0.2703 USDT0.2681 USDT5.57 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26878 USDT−0.32%26.25 M+29.96%0.27029 USDT0.26805 USDT10.8 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2691 USDT+0.52%22 M+28.75%0.2733 USDT0.2655 USDT32.14 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2688 USDT−0.33%19.72 M+0.69%0.2703 USDT0.2680 USDT7.39 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.26913 USDT−0.33%17.62 M−44.89%0.27051 USDT0.26828 USDT2.98 M
Sell
ADAUSDTCardano / USDTMEXC0.2690 USDT−0.33%16.57 M−62.65%0.2706 USDT0.2682 USDT2.62 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.26895 USDT−0.31%12.56 M−18.69%0.27062 USDT0.26804 USDT2.51 M
Sell
ADAUSDTCardano/USDTOKX0.2691 USDT−0.30%12.45 M−52.14%0.2705 USDT0.2683 USDT1.62 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2691 USDT−0.33%12.42 M+3.59%0.2706 USDT0.2681 USDT2.99 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2689 USDT−0.33%12.32 M+15.50%0.2703 USDT0.2681 USDT2.85 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2689 USDT−0.30%11.32 M+17.01%0.2704 USDT0.2681 USDT1 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2688 USDT−0.37%10.92 M+17.84%0.2702 USDT0.2681 USDT3.38 M
Sell
ADAUSDCCardano / USDCCoinbase0.2688 USDC−0.37%10.6 M−5.19%0.2704 USDC0.2681 USDC2.68 M
Sell
ADAUSDCardano / US DollarCoinbase0.2688 USD−0.37%10.47 M−6.33%0.2704 USD0.2681 USD2.68 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2687 USDC−0.33%9.94 M+4.85%0.2701 USDC0.2679 USDC2.47 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2691 USDT−0.33%9.03 M−39.23%0.2708 USDT0.2682 USDT1.8 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2692 USDT+0.56%8.83 M−48.87%0.2732 USDT0.2655 USDT8.76 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2687 USDT−0.33%7.56 M+56.79%0.2703 USDT0.2675 USDT2.32 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2691 USDT−0.26%7.37 M+34.44%0.2705 USDT0.2683 USDT2.87 M
Sell
ADAUSDCCardano / USD CoinBinance0.2690 USDC−0.33%7.26 M+38.11%0.2704 USDC0.2682 USDC1.01 M
Sell
ADAKRWAda / KRWUpBit398.0 KRW0.00%7.24 M+17.33%400.0 KRW396.0 KRW2.72 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2688 USDT−0.33%7.08 M+7.92%0.2703 USDT0.2680 USDT2.36 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2688 USDC−0.37%6.61 M−0.10%0.2703 USDC0.2680 USDC2.74 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2688 USD−0.22%6.36 M−9.11%0.2703 USD0.2678 USD447.72 K
Sell
ADAUSDTCardano / Tether USDHTX0.269011 USDT+0.50%6.19 M−43.43%0.273548 USDT0.265683 USDT8.07 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2691 USDT−0.26%5.57 M+15.72%0.2704 USDT0.2683 USDT1.22 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2689 USDT−0.30%5.31 M+17.58%0.2703 USDT0.2681 USDT2.19 M
Sell
ADAXRPCARDANO/XRPBitrue0.18624 XRP+0.46%5.01 M−49.74%0.18798 XRP0.18441 XRP5.59 M
Sell
ADAUSDTCardano / TetherKuCoin0.2691 USDT−0.30%4.89 M+6.24%0.2704 USDT0.2683 USDT1.31 M
Sell
ADAUSDCardano / U. S. DollarKraken0.268997 USD−0.25%4.15 M+105.69%0.270328 USD0.268398 USD474.89 K
Sell
ADAUSDCardano / USDCrypto.com0.26893 USD−0.33%3.35 M+39.23%0.27038 USD0.26817 USD936.3 K
Sell
ADAEURCardano / EuroBitvavo0.22614 EUR−0.30%3.35 M+7.14%0.22725 EUR0.22566 EUR530.47 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2686 USDT−0.48%3.24 M+33.73%0.2704 USDT0.2680 USDT197.05 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2690 USDC−0.19%3.2 M+3.12%0.2703 USDC0.2681 USDC541.19 K
Sell
ADAKRWADA / South Korean WonBithumb398.0000 KRW−0.25%3.13 M+36.42%400.0000 KRW396.0000 KRW1.09 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2690 USDT−0.33%3.1 M−38.11%0.2704 USDT0.2683 USDT652.05 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2686 USDC−0.33%2.71 M+1.19%0.2702 USDC0.2678 USDC194.74 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2690 USDT−0.30%2.68 M−45.05%0.2705 USDT0.2683 USDT428.32 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2687 USD−0.30%2.55 M+57.43%0.2700 USD0.2680 USD74.12 K
Sell
ADAUSDCCARDANO/USDCBloFin0.2691 USDC−0.26%2.53 M+70.66%0.2706 USDC0.2680 USDC545.21 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.26908 USD−0.26%2.45 M+131.55%0.27027 USD0.26833 USD493.02 K
Sell
ADAUSDTCardano / TetherCrypto.com0.26896 USDT−0.37%2.05 M+95.94%0.27049 USDT0.26840 USDT343.25 K
Sell
ADAUSDTCardano/TetherGate0.2691 USDT−0.30%2.04 M+14.90%0.2705 USDT0.2683 USDT332.52 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2685 USD−0.33%1.79 M+59.02%0.2700 USD0.2679 USD105.22 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2687 USDC−0.22%1.47 M+37.43%0.2704 USDC0.2681 USDC398.85 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2686 USDC−0.37%1.46 M+6,139.08%0.2702 USDC0.2679 USDC367.28 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.2689 USDC+0.45%1.38 M+33.12%0.2732 USDC0.2654 USDC1.86 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2690 USDT−0.30%1.25 M+50.78%0.2704 USDT0.2682 USDT60.78 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2686 USDC−0.33%1.22 M+3.91%0.2702 USDC0.2679 USDC351.75 K
Sell
ADAEURCardano / EuroBinance0.2260 EUR−0.31%1.06 M+57.81%0.2271 EUR0.2254 EUR163.49 K
Sell
ADAEURCardano / EuroKraken0.225973 EUR−0.58%999.4 K+31.74%0.227019 EUR0.225500 EUR132.5 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2685 USDC−0.37%960.87 K+30.14%0.2701 USDC0.2679 USDC229.95 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.271315 USD−0.20%947.83 K+73.87%0.272275 USD0.270332 USD108.26 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.26893000 USDT−0.35%923.57 K+66.25%0.27036000 USDT0.26814000 USDT363.35 K
Sell
ADAUSDCCardano / USDCMEXC0.2687 USDC−0.44%842.12 K−58.54%0.2704 USDC0.2683 USDC141.44 K
Sell
ADABTCCardano / BTCMEXC0.000003843 BTC−0.13%812.79 K−62.26%0.000003863 BTC0.000003826 BTC129.66 K
Sell
ADAJPYCardano / JPYBinance41.95 JPY−0.43%772.35 K+13.48%42.25 JPY41.92 JPY125.42 K
Strong sell
ADATRYCardano / Turkish LiraBinance11.72 TRY−0.17%744.04 K+14.89%11.77 TRY11.69 TRY63.66 K
Sell
ADAUSDCCARDANO/USD COINWEEX0.2690 USDC+0.52%735.45 K+3,371.18%0.2732 USDC0.2655 USDC1.17 M
Sell
ADAUSDTCARDANO / USDTKCEX0.2692 USDT−0.33%642.92 K−27.97%0.2707 USDT0.2684 USDT131.52 K
Sell
ADAUSDCADAUSDC SPOTBybit0.2690 USDC−0.19%619.59 K+5.15%0.2702 USDC0.2684 USDC143.9 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2689 USD−0.19%583.72 K+77.76%0.2701 USD0.2682 USD685.64 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2688 USDC−0.19%539.08 K+23.58%0.2700 USDC0.2679 USDC85.94 K
Sell
ADABTCCardano / BitcoinBinance0.00000384 BTC0.00%532.29 K+14.72%0.00000386 BTC0.00000383 BTC126.89 K
Sell
ADAUSDCardano / US DollarBinance0.269 USD−0.37%516.36 K+10.80%0.270 USD0.269 USD126.89 K
Sell
ADAEURCardano / EURMEXC0.2261 EVC−0.26%495.53 K−62.27%0.2274 EVC0.2254 EVC81.72 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0.34658 USDT−0.93%493.16 K+22.35%0.35171 USDT0.34483 USDT177.42 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.005890 USDT−1.16%479.38 K−5.67%0.006017 USDT0.005780 USDT9.7 M
Sell
ADAUSDT.5SADA5xShort/TetherGate9.939 USDT+1.42%474.46 K+4.26%10.073 USDT9.704 USDT6.52 K
Buy
ADAUSDCCardano/USD Coin SpotBingX0.2688 USDC−0.33%462.52 K+36.98%0.2704 USDC0.2680 USDC74.03 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2692 USDC−0.19%421.81 K+128.97%0.2733 USDC0.2604 USDC816.92 K
Sell
ADAUSDCCARDANO / USDCKCEX0.2689 USDC−0.37%415.39 K+3,788.25%0.2704 USDC0.2681 USDC109.91 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000003840 BTC−0.18%404.57 K+54.49%0.000003859 BTC0.000003830 BTC119.79 K
Sell
ADAUSDT.3SADA3xShort/TetherGate4.2353 USDT+1.00%404.49 K+54.40%4.2555 USDT4.1677 USDT13.63 K
Strong buy
ADAEURCardano / EuroCoinbase0.2261 EUR−0.22%386.47 K+110.56%0.2271 EUR0.2255 EUR39.78 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012780 ETH−0.34%378.37 K+51.91%0.00012840 ETH0.00012719 ETH119.24 K
Neutral
ADAUSDCardano/USDOKX0.2690 USD−0.22%378.1 K+12.48%0.2700 USD0.2682 USD65.03 K
Sell
ADAETHCardano / EthereumBinance0.0001278 ETH−0.39%359.9 K−8.25%0.0001284 ETH0.0001273 ETH129.49 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT11.724512 TRY−0.38%333.59 K+23.75%11.782246 TRY11.706910 TRY47.21 K
Sell
ADABRLCardano / BRLBinance1.400 BRL−0.14%305.79 K+310.86%1.407 BRL1.399 BRL21.34 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2688 USD−0.30%264.92 K−4.51%0.2701 USD0.2679 USD60.23 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.2689 USDC−0.33%258.09 K−15.01%0.2703 USDC0.2682 USDC82.43 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2682 USDT−0.33%251.58 K+20.45%0.2712 USDT0.2678 USDT100.79 K
Sell
ADAUSTADA / USTBitfinex0.26989000 USDT−0.08%226.74 K+183.21%0.27048000 USDT0.26944000 USDT4.91 K
Sell
ADATHBCardanoBitkub8.37 THB−0.12%222.68 K+20.78%8.49 THB8.33 THB126.41 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2687 USD−0.30%195.86 K−6.78%0.2701 USD0.2681 USD12.32 K
Sell
ADAUSDCCardano / USD CoinKraken0.269086 USDC−0.23%183.91 K+56.13%0.270317 USDC0.268962 USDC59.98 K
Sell
ADAUSDCADAUSDC SPOTBitget0.2691 USDC−0.15%172.73 K−64.93%0.2703 USDC0.2685 USDC66.58 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000384 BTC−0.26%171.68 K+6.98%0.00000387 BTC0.00000382 BTC188.86 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000003844 BTC+0.08%146.46 K−2.92%0.000003857 BTC0.000003832 BTC42.93 K
Sell
ADAUSDCardano / USDBinance.US0.2691 USD−0.22%132.18 K+2,960.44%0.2691 USD0.2687 USD561
Sell