Get started

Cardano / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2627 USDT−2.60%154.84 M−15.22%0.2703 USDT0.2595 USDT522.1 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2626 USDT−2.67%97.46 M−10.99%0.2703 USDT0.2596 USDT325.74 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2625 USDT−2.71%73.43 M+9.96%0.2703 USDT0.2597 USDT241.49 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2625 USDT−2.67%60.23 M−18.35%0.2703 USDT0.2595 USDT205.39 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2627 USDT−2.60%60.21 M−18.37%0.2703 USDT0.2595 USDT205.32 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2623 USDT−2.74%57.24 M−10.59%0.2703 USDT0.2594 USDT51.42 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.262500 USDT−3.31%41.37 M−33.07%0.270500 USDT0.259600 USDT151.16 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.262616 USDT−2.70%32.46 M−34.07%0.270597 USDT0.259596 USDT106.6 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26258 USDT−2.62%31.23 M+15.29%0.27029 USDT0.25952 USDT108.53 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.2628 USDT−2.63%26.34 M−51.36%0.2705 USDT0.2597 USDT86.83 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2625 USDT−2.67%23.6 M−25.04%0.2703 USDT0.2594 USDT77.9 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2625 USDT−2.71%22.58 M+11.83%0.2703 USDT0.2595 USDT74.22 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0.2629 USDT−0.15%17.15 M−6.47%0.2651 USDT0.2598 USDT12.72 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2625 USDT−2.71%12.94 M−4.49%0.2703 USDT0.2596 USDT44.61 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0.26276 USDT−2.69%11.74 M−52.64%0.27051 USDT0.25991 USDT38.75 M
Strong sell
ADAUSDTCardano / USDTMEXC0.2626 USDT−2.70%11.14 M−57.28%0.2706 USDT0.2598 USDT36.56 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2625 USDC−2.63%10.27 M−4.40%0.2701 USDC0.2595 USDC34.46 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.2625 USDC−2.71%10.23 M−14.67%0.2704 USDC0.2597 USDC33.49 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.2625 USD−2.71%10.14 M−16.22%0.2704 USD0.2597 USD33.49 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.2625 USDT−2.67%10.02 M−15.68%0.2702 USDT0.2596 USDT33.87 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.2627 USDT−2.70%9.39 M−33.47%0.2706 USDT0.2599 USDT29.76 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2627 USDT−2.63%9.38 M−22.10%0.2704 USDT0.2596 USDT32.89 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2626 USDT−2.67%7.45 M−3.04%0.2703 USDT0.2595 USDT25.21 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.26270 USDT−2.66%6.89 M−52.48%0.27062 USDT0.26001 USDT22.17 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0.2628 USDT−2.63%6.81 M−10.42%0.2705 USDT0.2598 USDT22.82 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2625 USDC−2.71%6.58 M−1.33%0.2703 USDC0.2594 USDC20.66 M
Strong sell
ADAUSDTCardano/USDTOKX0.2627 USDT−2.70%6.34 M−66.50%0.2705 USDT0.2598 USDT21.01 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2627 USDT−2.74%6.26 M−46.23%0.2708 USDT0.2598 USDT20.18 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.262670 USDT−0.27%6.14 M−25.41%0.265067 USDT0.259875 USDT6.22 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2625 USDT−3.03%6.05 M−26.85%0.2703 USDT0.2595 USDT23 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.2627 USDC−2.67%5.87 M−27.77%0.2704 USDC0.2597 USDC19.73 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2629 USDT−0.15%5.65 M−53.79%0.2652 USDT0.2600 USDT3.29 M
Sell
ADAKRWAda / KRWUpBit390.0 KRW−2.01%5.46 M−31.25%400.0 KRW386.0 KRW17.78 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0.2628 USDT−2.59%5.45 M−11.25%0.2704 USDT0.2597 USDT18.82 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2626 USDT−2.63%4.77 M−18.97%0.2703 USDT0.2598 USDT15.34 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2625 USD−2.63%4.58 M−35.57%0.2703 USD0.2596 USD4.11 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.2629 USDT−2.59%4.13 M−32.33%0.2704 USDT0.2599 USDT14.31 M
Strong sell
ADAUSDCardano / USDCrypto.com0.26265 USD−2.66%3.49 M+1.67%0.27038 USD0.25967 USD11.22 M
Strong sell
ADAXRPCARDANO/XRPBitrue0.18729 XRP+0.04%3.35 M−51.67%0.18740 XRP0.18490 XRP1.81 M
Sell
ADAEURCardano / EuroBitvavo0.22079 EUR−2.66%3.23 M−13.64%0.22725 EUR0.21847 EUR11.29 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2624 USDC−2.63%2.69 M−7.74%0.2702 USDC0.2593 USDC2.35 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.26278 USD−2.59%2.67 M+9.55%0.27027 USD0.25966 USD8.69 M
Strong sell
ADAKRWADA / South Korean WonBithumb390.0000 KRW−2.26%2.55 M−17.91%400.0000 KRW386.0000 KRW8.5 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.262775 USD−2.55%2.5 M−40.39%0.270328 USD0.259710 USD6.8 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0.2627 USDT−2.67%2.39 M−40.62%0.2704 USDT0.2598 USDT7.97 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2625 USDT−2.74%2.3 M−34.53%0.2704 USDT0.2594 USDT2.06 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2626 USDC−2.56%2.16 M−42.16%0.2703 USDC0.2595 USDC7.32 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0.2629 USDC−2.41%1.97 M−30.28%0.2706 USDC0.2596 USDC6.14 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.26282 USDT−2.64%1.8 M−14.30%0.27049 USDT0.25971 USDT6.03 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2628 USDT−2.63%1.75 M−53.04%0.2705 USDT0.2598 USDT6 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2623 USD−2.64%1.73 M−9.16%0.2700 USD0.2593 USD1.56 M
Strong sell
ADAUSDTCardano/TetherGate0.2628 USDT−2.63%1.61 M−30.20%0.2705 USDT0.2598 USDT5.36 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2623 USD−2.67%1.52 M−47.38%0.2700 USD0.2594 USD1.4 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.2625 USDC−2.53%1.49 M−3.41%0.2704 USDC0.2596 USDC4.81 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2624 USDC−2.67%1.3 M+84,154.39%0.2702 USDC0.2595 USDC4.85 M
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2626 USDC−2.56%1.26 M−3.16%0.2702 USDC0.2594 USDC4.17 M
Strong sell
ADAEURCardano / EuroKraken0.220853 EUR−2.83%1.25 M+18.30%0.227019 EUR0.218573 EUR4.44 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0.2627 USDC−0.30%1.13 M−23.90%0.2651 USDC0.2597 USDC773.93 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2627 USDT−2.63%1.11 M−10.09%0.2704 USDT0.2597 USDT3.8 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2623 USDC−2.67%991.41 K−4.86%0.2701 USDC0.2593 USDC3.33 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.264612 USD−3.00%743.98 K−32.91%0.272275 USD0.261620 USD2.68 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0.26259000 USDT−2.94%722.36 K−16.55%0.27036000 USDT0.25963000 USDT2.82 M
Strong sell
ADATRYCardano / Turkish LiraBinance11.46 TRY−2.39%712.65 K−6.23%11.77 TRY11.34 TRY2.26 M
Strong sell
ADAEURCardano / EuroBinance0.2210 EUR−2.51%695.4 K−41.15%0.2271 EUR0.2185 EUR2.42 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0.2627 USDT−2.74%651.43 K−18.83%0.2707 USDT0.2600 USDT2.18 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.2626 USDC−2.56%609.75 K−9.12%0.2702 USDC0.2597 USDC1.93 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000003801 BTC−1.04%562.15 K+236.83%0.000003858 BTC0.000003770 BTC2.11 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2627 USDC−0.27%560.62 K+27,650.26%0.2650 USDC0.2597 USDC506.31 K
Sell
ADAUSDCCardano / USDCMEXC0.2625 USDC−2.71%556.64 K−56.43%0.2704 USDC0.2597 USDC1.82 M
Strong sell
ADABTCCardano / BTCMEXC0.000003800 BTC−1.25%547.37 K−57.03%0.000003863 BTC0.000003768 BTC1.78 M
Sell
ADABTCCardano / BitcoinBinance0.00000380 BTC−1.04%544.63 K−16.27%0.00000386 BTC0.00000377 BTC1.85 M
Sell
ADAUSDCardano / US DollarBinance0.263 USD−2.59%533.15 K−18.07%0.270 USD0.261 USD1.85 M
Strong sell
ADAJPYCardano / JPYBinance40.62 JPY−3.58%528.17 K−39.78%42.25 JPY40.26 JPY1.53 M
Strong sell
ADAUSDT.3LADA3xLong/TetherGate0.32190 USDT−8.17%512.43 K+2.84%0.35171 USDT0.31183 USDT1.32 M
Sell
ADAETHCardano / EthereumBinance0.0001301 ETH+1.40%498.53 K+31.35%0.0001320 ETH0.0001273 ETH1.61 M
Buy
ADAUSDT.5LADA5xLong/TetherGate0.005188 USDT+5.86%491.9 K+4.79%0.006017 USDT0.004939 USDT79.84 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2627 USDC−2.45%456.96 K−25.70%0.2700 USDC0.2594 USDC1.43 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2624 USD−2.60%437.26 K−12.93%0.2701 USD0.2598 USD1.57 M
Strong sell
ADAUSDT.3SADA3xShort/TetherGate4.5386 USDT+8.23%397.34 K−2.68%4.6804 USDT4.1677 USDT79.16 K
Strong buy
ADAUSDCCardano/USD Coin SpotBingX0.2626 USDC−2.63%391.85 K−25.47%0.2704 USDC0.2596 USDC1.3 M
Strong sell
ADAUSDCardano/USDOKX0.2627 USD−2.56%359.42 K−21.46%0.2700 USD0.2599 USD1.23 M
Strong sell
ADAEURCardano / EURMEXC0.2208 EVC−2.56%338.45 K−56.63%0.2274 EVC0.2183 EVC1.11 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0.000003797 BTC−1.30%333.23 K−23.66%0.000003861 BTC0.000003773 BTC1.23 M
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012999 ETH+1.38%332.72 K−19.97%0.00013179 ETH0.00012719 ETH1.21 M
Buy
ADAUSDCCARDANO / USDCKCEX0.2627 USDC−2.67%321.44 K+162,604.30%0.2704 USDC0.2597 USDC1.21 M
Sell
ADAEURCardano / EuroCoinbase0.2209 EUR−2.52%297.17 K−32.20%0.2271 EUR0.2185 EUR1.05 M
Strong sell
ADAUSDT.5SADA5xShort/TetherGate11.180 USDT+5.74%285.2 K+6.72%11.785 USDT9.704 USDT31.9 K
Strong buy
ADATRYCardano / Turkish liraWhiteBIT11.464033 TRY−2.59%281.87 K−29.94%11.782246 TRY11.334212 TRY983.9 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2606 USDC−0.53%279.48 K−40.74%0.2661 USDC0.2600 USDC656.2 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0.2628 USDC−2.49%277.53 K−5.50%0.2703 USDC0.2597 USDC1.01 M
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.2626 USDC−2.67%275.84 K+0.18%0.2703 USDC0.2598 USDC898.21 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2626 USD−2.60%248.17 K+4.58%0.2701 USD0.2595 USD827.93 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.2638 USDT−1.97%200.1 K−19.16%0.2712 USDT0.2596 USDT743.84 K
Strong sell
ADABTCCARDANO/BITCOINBitrue0.00000380 BTC−0.26%192.05 K−14.79%0.00000381 BTC0.00000377 BTC96.81 K
Strong sell
ADAEURCardano / EuroBitstamp0.22099 EUR−2.70%186.4 K+28.32%0.22690 EUR0.21875 EUR682.16 K
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2624 USD−2.63%168.92 K−26.73%0.2701 USD0.2594 USD152.01 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.262906 USDT−2.63%156.59 K+69.08%0.270347 USDT0.260628 USDT553.58 K
Strong sell
ADATHBCardanoBitkub8.21 THB+0.12%149.38 K−44.41%8.23 THB8.15 THB54.12 K
Sell
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.2624 USDC−2.67%139.83 K+123.25%0.2702 USDC0.2595 USDC482.75 K
Sell
ADAUSDCCardano / USD CoinKraken0.263103 USDC−2.45%139.82 K−32.66%0.270317 USDC0.260000 USDC513.78 K
Strong sell