Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4060 USDT | +0.67% | 27.771 M | +30.66% | 0.4066 USDT | 0.4027 USDT | 5.057 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.406015 USDT | +0.63% | 20.644 M | +19.71% | 0.408420 USDT | 0.401922 USDT | 21.673 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40562 USDT | +0.64% | 17.292 M | +5.72% | 0.40631 USDT | 0.40252 USDT | 3.022 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4059225 USDT | +0.69% | 12.256 M | +31.91% | 0.4064186 USDT | 0.4028606 USDT | 2.799 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.405951 USDT | +0.65% | 12.1 M | +119.23% | 0.406649 USDT | 0.402651 USDT | 3.319 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.405986 USDT | +0.70% | 10.412 M | +11.12% | 0.406676 USDT | 0.402584 USDT | 1.749 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4060 USDT | +0.69% | 10.073 M | +155.21% | 0.4066 USDT | 0.4027 USDT | 1.744 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4059 USDT | +0.67% | 4.24 M | +37.28% | 0.4066 USDT | 0.4028 USDT | 751.07 K | Sell |
ADAUSDTCardano / Tether | — | 0.40592 USDT | +0.67% | 2.674 M | +37.07% | 0.40656 USDT | 0.40277 USDT | 471.759 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4060 USDT | +0.69% | 2.616 M | +33.01% | 0.4067 USDT | 0.4026 USDT | 505.921 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4061 USDT | +0.69% | 2.424 M | −5.67% | 0.4066 USDT | 0.4028 USDT | 293.941 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4060 USDT | +0.69% | 2.081 M | +12.65% | 0.4065 USDT | 0.4027 USDT | 392.821 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4061 USDT | +0.74% | 1.841 M | +2.33% | 0.4068 USDT | 0.4027 USDT | 376.524 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4060 USDT | +0.69% | 719.839 K | +35.43% | 0.4068 USDT | 0.4027 USDT | 125.806 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4060 USDT | +0.64% | 591.171 K | +66.28% | 0.4067 USDT | 0.4030 USDT | 34.541 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4060 USDT | +0.74% | 384.802 K | +54.42% | 0.4086 USDT | 0.4018 USDT | 313.788 K | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4040 USDT | −0.15% | 278.141 K | −0.26% | 0.4071 USDT | 0.4017 USDT | 47.494 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405852 USDT | +0.84% | 241.314 K | +84.60% | 0.406004 USDT | 0.403218 USDT | 21.59 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4055 USDT | +0.65% | 163.338 K | +274.62% | 0.4064 USDT | 0.4026 USDT | 20.723 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.404 USDT | +0.25% | 67.405 K | −5.81% | 0.406 USDT | 0.403 USDT | 1.12 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.3853 USDT | +2.42% | 3.872 K | +3000.11% | 0.4379 USDT | 0.3799 USDT | 9.719 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.406000 USDT | +0.67% | 0 | — | 0.406761 USDT | 0.402197 USDT | 47.668 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40590 USDT | +0.67% | — | — | 0.40660 USDT | 0.40278 USDT | 742.241 K | Sell |